Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LNTO )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 2.150 203 +0.30(+16.22%)
Nov 25, 2022 2.000 2.000 1.850 1.850 700 -0.34(-15.53%)
Nov 22, 2022 2.190 0 +0.00(+0.00%)
Nov 18, 2022 2.190 99 -0.01(-0.45%)
Nov 11, 2022 2.200 0 +0.41(+22.91%)
Nov 09, 2022 1.790 0 -0.21(-10.50%)
Nov 08, 2022 1.920 2.000 1.790 2.000 2,014 +0.00(+0.00%)
Nov 07, 2022 1.880 2.000 1.880 2.000 213 -0.04(-1.96%)
Nov 04, 2022 2.030 2.040 2.030 2.040 1,261 -0.31(-13.19%)
Nov 03, 2022 2.360 2.360 2.350 2.350 999 -0.23(-8.91%)
Nov 01, 2022 2.580 100 +0.55(+27.09%)
Oct 28, 2022 2.030 0 -0.19(-8.56%)
Oct 27, 2022 2.030 2.220 2.030 2.220 2,530 +0.20(+9.90%)
Oct 26, 2022 2.410 2.910 2.020 2.020 450 +0.01(+0.50%)
Oct 25, 2022 2.010 2.010 2.010 2.010 141 +0.02(+1.00%)
Oct 24, 2022 1.990 21 -0.22(-9.95%)
Oct 21, 2022 2.232 2.232 2.210 2.210 1,699 +0.00(+0.00%)
Oct 19, 2022 2.210 1 +0.00(+0.00%)
Oct 18, 2022 2.440 2.464 2.210 2.210 1,792 -0.17(-7.24%)
Oct 14, 2022 2.382 6 +0.12(+5.42%)
Oct 13, 2022 2.260 2.260 2.260 2.260 387 -0.18(-7.38%)
Oct 12, 2022 2.210 2.440 2.210 2.440 3,370 +0.19(+8.44%)
Oct 11, 2022 2.250 2.250 2.250 2.250 104 -0.22(-8.91%)
Oct 05, 2022 2.470 0 -0.02(-0.80%)
Oct 03, 2022 2.490 0 -0.26(-9.45%)
Sep 30, 2022 2.600 2.750 2.600 2.750 225 +0.15(+5.77%)
Sep 29, 2022 2.600 2.600 2.390 2.600 1,510 +0.39(+17.64%)
Sep 28, 2022 2.350 2.350 2.210 2.210 238 -0.29(-11.60%)
Sep 27, 2022 2.400 2.500 2.400 2.500 200 +0.00(+0.00%)
Sep 23, 2022 2.500 0 -0.37(-12.89%)
Sep 21, 2022 2.870 66 +1.11(+63.07%)
Sep 20, 2022 2.260 2.260 1.760 1.760 1,098 -1.23(-41.14%)
Sep 19, 2022 2.980 3.050 2.950 2.990 2,087 +0.70(+30.57%)
Sep 16, 2022 2.350 2.350 2.290 2.290 366 -0.52(-18.43%)
Sep 15, 2022 2.980 2.980 2.395 2.808 700 -0.18(-6.10%)
Sep 14, 2022 2.340 3.000 2.200 2.990 5,274 +0.99(+49.50%)
Sep 13, 2022 2.490 2.490 2.000 2.000 1,879 -0.50(-20.00%)
Sep 12, 2022 2.350 2.500 2.200 2.500 7,548 +0.15(+6.38%)
Sep 09, 2022 1.775 2.380 1.775 2.350 10,329 +0.60(+34.29%)
Sep 08, 2022 1.555 1.750 1.410 1.750 5,394 +0.15(+9.37%)
Sep 07, 2022 1.600 1.600 1.400 1.600 376 +0.00(+0.00%)
Sep 06, 2022 1.460 1.820 1.230 1.600 1,965 +0.37(+30.08%)
Sep 02, 2022 1.000 1.950 0.7666 1.230 8,279 +0.84(+214.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.