Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0170 -0.0001 (-0.58%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0510	0.0669	0.0510	0.0669	3,507	-0.01(-15.32%)
Nov 29, 2022	0.0790	0.0790	0.0790	0.0790	2,526	+0.01(+10.80%)
Nov 28, 2022	0.0810	0.0810	0.0654	0.0713	27,156	-0.01(-13.89%)
Nov 22, 2022				0.0828	0	+0.00(+4.41%)
Nov 21, 2022	0.0793	0.0793	0.0793	0.0793	1,004	-0.00(-0.75%)
Nov 17, 2022				0.0799	20	+0.00(+2.17%)
Nov 16, 2022	0.0824	0.0850	0.0782	0.0782	31,509	-0.01(-8.22%)
Nov 15, 2022	0.0818	0.0852	0.0818	0.0852	6,900	+0.00(+0.83%)
Nov 14, 2022	0.0845	0.0845	0.0845	0.0845	2,000	+0.00(+3.30%)
Nov 11, 2022	0.0847	0.0847	0.0791	0.0818	9,095	-0.01(-5.76%)
Nov 10, 2022	0.0830	0.0868	0.0806	0.0868	3,262	-0.00(-2.25%)
Nov 09, 2022	0.0888	0.0888	0.0888	0.0888	200	+0.01(+10.31%)
Nov 08, 2022	0.0805	0.0805	0.0805	0.0805	453	-0.00(-5.52%)
Nov 07, 2022	0.0845	0.0852	0.0845	0.0852	1,477	+0.00(+1.67%)
Nov 04, 2022	0.0838	0.0844	0.0838	0.0838	6,874	-0.00(-4.99%)
Nov 03, 2022	0.0882	0.0882	0.0882	0.0882	134	-0.01(-9.07%)
Nov 02, 2022	0.0999	0.0999	0.0970	0.0970	1,093	+0.00(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (OP: DLTNF )

Historical Prices