Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.790 +0.485 (+9.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.068 6.080 6.010 6.030 5,420 -0.12(-1.95%)
Nov 26, 2014 6.150 6.150 6.150 0 +0.05(+0.82%)
Nov 25, 2014 6.160 6.180 6.090 6.100 39,120 -0.02(-0.29%)
Nov 24, 2014 6.150 6.259 6.050 6.118 85,905 +0.02(+0.29%)
Nov 21, 2014 6.116 6.180 6.080 6.100 89,540 -0.01(-0.23%)
Nov 20, 2014 6.050 6.141 6.050 6.114 72,806 +0.07(+1.11%)
Nov 19, 2014 6.180 6.180 6.047 6.047 79,579 -0.08(-1.35%)
Nov 18, 2014 6.060 6.170 6.010 6.130 67,618 +0.06(+1.06%)
Nov 17, 2014 6.124 6.000 6.066 61,327 -0.06(-0.95%)
Nov 14, 2014 6.072 6.150 6.060 6.124 71,622 +0.06(+1.05%)
Nov 13, 2014 5.940 6.080 5.930 6.060 191,549 +0.17(+2.94%)
Nov 12, 2014 5.770 5.988 5.770 5.887 108,678 +0.12(+2.03%)
Nov 11, 2014 5.800 5.800 5.736 5.770 186,918 -0.05(-0.89%)
Nov 10, 2014 6.032 6.050 5.750 5.822 384,881 -0.12(-2.00%)
Nov 07, 2014 7.131 7.389 5.749 5.941 504,503 -1.21(-16.90%)
Nov 06, 2014 7.140 7.200 7.120 7.149 36,095 +0.01(+0.13%)
Nov 05, 2014 7.144 7.213 7.100 7.140 44,333 -0.08(-1.11%)
Nov 04, 2014 7.190 7.230 7.150 7.220 17,435 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.