Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
Nov 29, 2018	0.0005	0.0005	0.0004	0.0005	3,897,666	+0.00(+0.00%)
Nov 28, 2018	0.0005	0.0005	0.0004	0.0005	1,398,000	+0.00(+0.00%)
Nov 27, 2018	0.0004	0.0006	0.0004	0.0005	42,354,280	+0.00(+0.00%)
Nov 26, 2018	0.0005	0.0006	0.0004	0.0005	7,110,002	+0.00(+0.00%)
Nov 23, 2018	0.0005	0.0005	0.0005	0.0005	1,005,900	+0.00(+0.00%)
Nov 21, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 20, 2018	0.0004	0.0005	0.0004	0.0005	1,036,000	+0.00(+0.00%)
Nov 19, 2018	0.0005	0.0005	0.0004	0.0005	4,040,000	+0.00(+0.00%)
Nov 16, 2018	0.0006	0.0006	0.0005	0.0005	414,600	+0.00(+0.00%)
Nov 15, 2018	0.0005	0.0005	0.0005	0.0005	1,563,640	+0.00(+0.00%)
Nov 14, 2018	0.0005	0.0006	0.0004	0.0005	10,232,994	+0.00(+0.00%)
Nov 13, 2018	0.0006	0.0007	0.0005	0.0005	70,019,104	+0.00(+25.00%)
Nov 12, 2018	0.0005	0.0005	0.0004	0.0004	18,006,536	-0.00(-33.33%)
Nov 09, 2018	0.0006	0.0006	0.0005	0.0006	6,459,000	+0.00(+0.00%)
Nov 08, 2018	0.0005	0.0006	0.0005	0.0006	5,736,000	+0.00(+20.00%)
Nov 07, 2018	0.0006	0.0006	0.0005	0.0005	1,003,415	-0.00(-16.67%)
Nov 06, 2018	0.0006	0.0007	0.0006	0.0006	24,784,576	+0.00(+20.00%)
Nov 05, 2018	0.0006	0.0007	0.0005	0.0005	24,497,262	-0.00(-28.57%)
Nov 02, 2018	0.0007	0.0008	0.0006	0.0007	1,596,900	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices