Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Nov 27, 2019 0.0004 0.0005 0.0004 0.0005 1,205,500 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0003 0.0005 484,000 +0.00(+25.00%)
Nov 25, 2019 0.0003 0.0004 0.0003 0.0004 19,652,608 +0.00(+33.33%)
Nov 22, 2019 0.0003 0.0004 0.0003 0.0003 485,900 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0003 0.0003 0.0003 917,177 -0.00(-25.00%)
Nov 20, 2019 0.0004 0.0005 0.0004 0.0004 2,978,500 +0.00(+0.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0004 433,100 -0.00(-20.00%)
Nov 18, 2019 0.0004 0.0005 0.0004 0.0005 1,689,999 +0.00(+25.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0004 5,815,000 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0005 0.0003 0.0004 116,135,824 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0004 0.0004 0.0004 4,544,999 +0.00(+33.33%)
Nov 12, 2019 0.0003 0.0004 0.0003 0.0003 4,206,032 -0.00(-25.00%)
Nov 11, 2019 0.0004 0.0004 0.0003 0.0004 147,088,896 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0004 0.0003 0.0004 12,933,001 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0005 0.0003 0.0004 153,473,248 +0.00(+0.00%)
Nov 06, 2019 0.0004 0.0005 0.0004 0.0004 88,386,600 -0.00(-20.00%)
Nov 05, 2019 0.0005 0.0005 0.0003 0.0005 168,972,576 +0.00(+0.00%)
Nov 04, 2019 0.0006 0.0006 0.0004 0.0005 33,670,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.