Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0601 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0420 0.0500 0.0420 0.0420 2,395 +0.00(+0.48%)
Nov 28, 2023 0.0418 1 -0.00(-6.90%)
Nov 27, 2023 0.0559 0.0559 0.0376 0.0449 504,968 -0.02(-32.48%)
Nov 22, 2023 0.0665 0 +0.02(+29.13%)
Nov 21, 2023 0.0515 0.0515 0.0515 0.0515 2,000 +0.00(+10.75%)
Nov 20, 2023 0.0571 0.0571 0.0465 0.0465 87,253 +0.00(+0.87%)
Nov 17, 2023 0.0550 0.0550 0.0461 0.0461 27,280 -0.01(-16.18%)
Nov 16, 2023 0.0411 0.0640 0.0400 0.0550 343,755 +0.01(+33.82%)
Nov 15, 2023 0.0400 0.0411 0.0400 0.0411 377 +0.00(+2.75%)
Nov 14, 2023 0.0413 0.0500 0.0400 0.0400 63,551 +0.00(+0.00%)
Nov 10, 2023 0.0400 0 -0.00(-10.91%)
Nov 09, 2023 0.0500 0.0500 0.0449 0.0449 146,660 -0.01(-10.20%)
Nov 07, 2023 0.0500 0 +0.01(+25.00%)
Nov 06, 2023 0.0430 0.0430 0.0400 0.0400 137,612 -0.00(-6.98%)
Nov 03, 2023 0.0500 0.0500 0.0430 0.0430 4,000 -0.01(-14.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 10,001 +0.01(+15.21%)
Nov 01, 2023 0.0434 0.0434 0.0434 0.0434 1,138 -0.00(-7.07%)
Oct 31, 2023 0.0467 0.0467 0.0467 0.0467 1,132 -0.00(-6.60%)
Oct 27, 2023 0.0500 1 +0.00(+0.00%)
Oct 26, 2023 0.0471 0.0500 0.0471 0.0500 3,005 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0.0441 0.0500 111,920 +0.00(+3.31%)
Oct 23, 2023 0.0484 0 -0.00(-3.20%)
Oct 18, 2023 0.0500 6 +0.01(+15.21%)
Oct 16, 2023 0.0434 0 -0.01(-13.20%)
Oct 13, 2023 0.0500 0.0500 0.0467 0.0500 50,287 +0.00(+0.00%)
Oct 12, 2023 0.0499 0.0500 0.0452 0.0500 109,309 +0.00(+0.20%)
Oct 11, 2023 0.0451 0.0500 0.0441 0.0499 44,872 -0.01(-12.61%)
Oct 10, 2023 0.0479 0.0571 0.0450 0.0571 233,196 +0.01(+26.89%)
Oct 09, 2023 0.0466 0.0466 0.0431 0.0450 12,111 -0.01(-10.00%)
Oct 06, 2023 0.0500 0.0500 0.0500 0.0500 12,850 +0.00(+0.00%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 18,046 +0.00(+0.00%)
Oct 04, 2023 0.0500 0.0500 0.0463 0.0500 174,200 -0.00(-5.30%)
Oct 03, 2023 0.0511 0.0528 0.0460 0.0528 100,200 +0.01(+13.06%)
Oct 02, 2023 0.0467 0.0467 0.0467 0.0467 300 -0.02(-33.19%)
Sep 29, 2023 0.0684 0.0699 0.0684 0.0699 7,000 +0.02(+51.30%)
Sep 28, 2023 0.0462 0.0462 0.0462 0.0462 914 -0.01(-20.34%)
Sep 27, 2023 0.0580 0.0580 0.0580 0.0580 2,002 -0.00(-3.17%)
Sep 26, 2023 0.0573 0.0600 0.0434 0.0599 645,256 -0.03(-30.91%)
Sep 25, 2023 0.0660 0.0867 0.0850 0.0867 9,767 -0.00(-0.12%)
Sep 22, 2023 0.0868 0.0868 0.0868 0.0868 5,714 +0.01(+18.90%)
Sep 21, 2023 0.0730 0.0730 0.0730 0.0730 169 +0.01(+23.73%)
Sep 20, 2023 0.0650 0.0650 0.0590 0.0590 53,000 -0.01(-15.71%)
Sep 19, 2023 0.0700 0.0700 0.0700 0.0700 2,005 +0.01(+7.69%)
Sep 18, 2023 0.0690 0.0690 0.0649 0.0650 76,051 -0.01(-13.22%)
Sep 13, 2023 0.0749 0 +0.01(+15.23%)
Sep 11, 2023 0.0650 0 -0.03(-30.33%)
Sep 08, 2023 0.0782 0.0933 0.0782 0.0933 1,000 -0.00(-0.32%)
Sep 05, 2023 0.0936 11 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.