Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (OP: NGPHF )

0.0875 -0.0054 (-5.81%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2009	897.31	898.21	888.61	896.92	2,407,955	-0.40(-0.04%)
Nov 05, 2009	880.83	898.07	880.83	897.32	3,111,210	+16.55(+1.88%)
Nov 04, 2009	888.56	896.44	879.69	880.77	4,011,846	-7.80(-0.88%)
Nov 03, 2009	890.07	890.50	879.08	888.57	3,676,613	-1.50(-0.17%)
Nov 02, 2009	887.25	897.76	879.10	890.07	4,697,272	+2.81(+0.32%)
Oct 30, 2009	926.29	926.31	879.73	887.26	6,331,359	-39.39(-4.25%)
Oct 29, 2009	906.82	927.29	906.82	926.65	4,171,890	+19.93(+2.20%)
Oct 28, 2009	924.98	927.80	905.88	906.72	4,540,558	-18.23(-1.97%)
Oct 27, 2009	929.40	934.60	922.64	924.95	3,615,819	-4.45(-0.48%)
Oct 26, 2009	928.39	942.78	926.93	929.40	3,699,753	+0.99(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (OP: NGPHF )

Historical Prices