Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Official Closing Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 16,100 -0.00(-33.33%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Nov 23, 2023 0.0150 0.0150 0.0100 0.0100 16,090 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Nov 15, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 370,431 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 13,300 +0.00(+0.00%)
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 100 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0250 0.0150 0.0200 153,406 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 2,001 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 2,450 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 37,605 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 775 +0.00(+0.00%)
Sep 20, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2023 0.0200 0 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 1,400 -0.01(-20.00%)
Sep 08, 2023 0.0250 0.0250 0.0250 0.0250 103,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.