Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Official Closing Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0400 0.0400 0.0400 0.0400 3,220 +0.00(+0.00%)
Nov 24, 2022 0.0400 200 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 26,605 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 68,570 -0.00(-11.11%)
Nov 15, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Nov 09, 2022 0.0400 0 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 01, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2022 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Oct 28, 2022 0.0450 0.0450 0.0450 0.0450 154,000 -0.01(-10.00%)
Oct 24, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Oct 19, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Oct 17, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0500 120 -0.00(-9.09%)
Oct 12, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Oct 11, 2022 0.0600 0.0600 0.0600 0.0600 89,500 +0.00(+0.00%)
Oct 07, 2022 0.0600 0 +0.00(+9.09%)
Oct 03, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 29, 2022 0.0550 0.0550 0.0500 0.0550 29,300 +0.00(+10.00%)
Sep 26, 2022 0.0500 0.0500 150 -0.01(-16.67%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 51,404 +0.00(+0.00%)
Sep 21, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Sep 13, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2022 0.0650 1,730 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 150 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.