Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Official Closing Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 28, 2019 0.0150 0.0150 0.0100 0.0100 12,859 +0.00(+0.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0.0100 3,678,390 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0150 0.0100 0.0100 181,500 +0.00(+0.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
Nov 22, 2019 0.0100 0.0150 0.0100 0.0150 125,410 +0.00(+0.00%)
Nov 21, 2019 0.0100 0.0150 0.0100 0.0150 53,800 +0.00(+50.00%)
Nov 20, 2019 0.0100 0.0150 0.0100 0.0100 22,000 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0.0100 802,000 +0.00(+0.00%)
Nov 18, 2019 0.0100 0.0100 0.0100 0.0100 68,740 +0.00(+0.00%)
Nov 15, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0.0100 22,400 +0.00(+0.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 94,659 +0.00(+0.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0.0100 72,000 -0.00(-33.33%)
Nov 08, 2019 0.0100 0.0150 0.0100 0.0150 80,024 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0150 0.0100 0.0150 197,000 +0.00(+0.00%)
Nov 06, 2019 0.0150 0.0150 0.0130 0.0150 22,500 +0.00(+50.00%)
Nov 05, 2019 0.0100 0.0150 0.0100 0.0100 546,000 +0.00(+0.00%)
Nov 04, 2019 0.0100 0.0150 0.0100 0.0100 73,885 -0.00(-33.33%)
Nov 01, 2019 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
Oct 31, 2019 0.0150 0.0200 0.0150 0.0150 118,376 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0200 0.0150 0.0150 77,450 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0.0150 91,200 -0.01(-25.00%)
Oct 28, 2019 0.0150 0.0200 0.0100 0.0200 675,749 +0.01(+33.33%)
Oct 25, 2019 0.0150 0.0150 0.0150 0.0150 814,400 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0150 0.0150 133,500 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0.0150 191,425 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0.0150 369,136 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 93,517 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 251,333 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0200 0.0150 0.0150 63,500 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0180 0.0150 0.0150 138,290 -0.01(-25.00%)
Oct 15, 2019 0.0150 0.0200 0.0150 0.0200 163,750 +0.01(+33.33%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 3,750 +0.00(+0.00%)
Oct 09, 2019 0.0150 0.0150 0.0150 0.0150 196,000 +0.00(+0.00%)
Oct 08, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 45,883 +0.00(+0.00%)
Oct 03, 2019 0.0150 0.0200 0.0150 0.0150 125,270 -0.00(-16.67%)
Oct 02, 2019 0.0150 0.0180 0.0150 0.0180 3,514,453 +0.00(+20.00%)
Oct 01, 2019 0.0150 0.0200 0.0150 0.0150 18,400 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 0.0150 2,200 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0150 0.0150 55,100 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0150 0.0150 245,000 -0.01(-25.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 303,500 +0.01(+33.33%)
Sep 23, 2019 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0150 0.0150 127,875 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0150 0.0150 45,000 -0.01(-25.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Sep 17, 2019 0.0200 0.0200 0.0200 0.0200 639,700 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 126,161 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0.0200 522,000 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0200 0.0200 22,550 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 199,386 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0.0200 1,503,974 -0.01(-20.00%)
Sep 09, 2019 0.0200 0.0250 0.0200 0.0250 249,300 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0250 0.0200 0.0250 162,000 +0.01(+25.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0.0200 80,900 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0.0200 30,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.