Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1350 -0.0150 (-10.00%)
Official Closing Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 15, 2021 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Nov 11, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 05, 2021 0.1900 0.1900 0.1900 12 +0.00(+0.00%)
Nov 04, 2021 0.1900 0.1900 0.1900 0.1900 500 -0.06(-24.00%)
Nov 03, 2021 0.2000 0.2500 0.2000 0.2500 10,000 +0.07(+38.89%)
Nov 01, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 29, 2021 0.2000 0.2000 0.2000 0.2000 15,189 -0.01(-6.98%)
Oct 26, 2021 0.2150 0.2150 0.2150 0.2150 0 +0.04(+26.47%)
Oct 18, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 12, 2021 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 06, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Oct 05, 2021 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Oct 04, 2021 0.2000 0.2000 0.1750 0.1750 2,000 -0.04(-16.67%)
Sep 24, 2021 0.2100 0.2100 0.2100 151 -0.02(-10.64%)
Sep 15, 2021 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Sep 13, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.