Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0500 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 2,025 -0.01(-16.67%)
Nov 23, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 18, 2021 0.0950 0.0950 0.0950 109 +0.01(+5.56%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 38,025 +0.00(+0.00%)
Nov 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 12, 2021 0.0850 0.0900 0.0850 0.0900 69,600 +0.00(+5.88%)
Nov 11, 2021 0.0750 0.0850 0.0750 0.0850 5,300 +0.01(+6.25%)
Nov 09, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Nov 04, 2021 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Nov 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+9.09%)
Oct 28, 2021 0.0600 0.0600 0.0550 0.0550 16,900 -0.02(-21.43%)
Oct 25, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 22, 2021 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-13.33%)
Oct 20, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 19, 2021 0.0800 0.0800 0.0800 0.0800 1,040 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0750 0.0800 11,000 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0800 0.0750 0.0800 3,000 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 07, 2021 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Oct 06, 2021 0.0750 0.0800 0.0750 0.0800 46,080 +0.00(+0.00%)
Oct 05, 2021 0.0750 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 28, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 27, 2021 0.0700 0.0750 0.0700 0.0750 91,750 -0.01(-6.25%)
Sep 24, 2021 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Sep 20, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.