Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0700 0.0700 0.0650 0.0650 123,750 -0.01(-7.14%)
Nov 29, 2023 0.0700 0.0700 0.0700 0.0700 34,000 +0.01(+7.69%)
Nov 28, 2023 0.0700 0.0700 0.0650 0.0650 430,551 +0.00(+0.00%)
Nov 27, 2023 0.0700 0.0700 0.0650 0.0650 589,100 -0.01(-7.14%)
Nov 24, 2023 0.0700 0.0750 0.0700 0.0700 74,646 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0700 0.0650 0.0700 86,343 +0.01(+16.67%)
Nov 22, 2023 0.0650 0.0650 0.0600 0.0600 556,154 -0.01(-7.69%)
Nov 21, 2023 0.0650 0.0650 0.0650 0.0650 33,303 +0.00(+0.00%)
Nov 20, 2023 0.0700 0.0700 0.0650 0.0650 67,460 -0.01(-7.14%)
Nov 17, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Nov 16, 2023 0.0650 0.0680 0.0600 0.0650 100,607 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0700 0.0650 0.0650 56,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0650 0.0650 74,700 -0.01(-7.14%)
Nov 13, 2023 0.0750 0.0750 0.0700 0.0700 273,060 -0.00(-6.67%)
Nov 10, 2023 0.0800 0.0800 0.0700 0.0750 30,140 -0.01(-6.25%)
Nov 09, 2023 0.0850 0.0850 0.0750 0.0800 68,000 +0.00(+0.00%)
Nov 08, 2023 0.0850 0.0850 0.0800 0.0800 102,000 -0.01(-5.88%)
Nov 07, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Nov 06, 2023 0.0850 0.0850 0.0850 0.0850 24,075 +0.01(+6.25%)
Nov 03, 2023 0.0850 0.0850 0.0800 0.0800 21,215 +0.00(+0.00%)
Nov 02, 2023 0.0900 0.0900 0.0800 0.0800 59,300 -0.01(-11.11%)
Nov 01, 2023 0.0950 0.0950 0.0900 0.0900 139,000 +0.00(+0.00%)
Oct 31, 2023 0.0950 0.0950 0.0900 0.0900 15,078 +0.00(+0.00%)
Oct 30, 2023 0.0950 0.0950 0.0900 0.0900 516,000 +0.00(+0.00%)
Oct 27, 2023 0.0900 0.0950 0.0900 0.0900 1,163,553 +0.00(+5.88%)
Oct 26, 2023 0.0950 0.0950 0.0850 0.0850 233,785 -0.01(-10.53%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Oct 24, 2023 0.0950 0.0950 0.0900 0.0900 215,500 +0.00(+0.00%)
Oct 23, 2023 0.0900 0.0950 0.0850 0.0900 908,900 +0.00(+5.88%)
Oct 20, 2023 0.0850 0.0850 0.0800 0.0850 526,000 +0.01(+6.25%)
Oct 19, 2023 0.0850 0.0850 0.0800 0.0800 375,346 +0.00(+0.00%)
Oct 18, 2023 0.0900 0.0950 0.0750 0.0800 518,900 -0.01(-11.11%)
Oct 17, 2023 0.0900 0.0900 0.0900 0.0900 124,000 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0950 0.0800 0.0900 511,000 +0.01(+12.50%)
Oct 13, 2023 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Oct 12, 2023 0.0800 0.0800 0.0700 0.0800 796,050 -0.01(-5.88%)
Oct 11, 2023 0.0900 0.0900 0.0850 0.0850 28,164 -0.00(-5.56%)
Oct 10, 2023 0.0800 0.0900 0.0800 0.0900 28,740 +0.00(+5.88%)
Oct 06, 2023 0.0850 0 +0.00(+0.00%)
Oct 05, 2023 0.0900 0.0900 0.0850 0.0850 8,263 -0.00(-5.56%)
Oct 04, 2023 0.0900 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Oct 03, 2023 0.0950 0.0950 0.0850 0.0850 79,501 -0.00(-5.56%)
Oct 02, 2023 0.0950 0.0950 0.0900 0.0900 43,000 -0.01(-5.26%)
Sep 29, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0900 0.0950 23,225 +0.01(+5.56%)
Sep 27, 2023 0.1000 0.1000 0.0900 0.0900 73,000 -0.01(-5.26%)
Sep 26, 2023 0.1000 0.1000 0.0900 0.0950 30,791 +0.00(+0.00%)
Sep 25, 2023 0.0950 0.1000 0.0950 0.0950 27,240 -0.01(-5.00%)
Sep 22, 2023 0.1000 0.1000 0.0950 0.1000 23,000 +0.01(+5.26%)
Sep 21, 2023 0.0950 0.1000 0.0900 0.0950 40,500 +0.00(+0.00%)
Sep 20, 2023 0.1000 0.1000 0.0950 0.0950 147,730 -0.01(-5.00%)
Sep 19, 2023 0.1000 0.1100 0.1000 0.1000 245,640 +0.01(+5.26%)
Sep 18, 2023 0.1000 0.1000 0.0950 0.0950 90,494 -0.01(-5.00%)
Sep 15, 2023 0.1000 0.1000 0.0950 0.1000 13,200 +0.00(+0.00%)
Sep 14, 2023 0.1000 0.1000 0.1000 0.1000 15,850 +0.00(+0.00%)
Sep 13, 2023 0.1000 0.1000 0.0950 0.1000 32,007 +0.00(+0.00%)
Sep 12, 2023 0.1050 0.1050 0.1000 0.1000 111,500 -0.00(-4.76%)
Sep 11, 2023 0.0950 0.1050 0.0950 0.1050 101,375 +0.00(+5.00%)
Sep 08, 2023 0.1050 0.1050 0.1000 0.1000 178,647 +0.00(+0.00%)
Sep 07, 2023 0.1050 0.1050 0.1000 0.1000 139,500 +0.00(+0.00%)
Sep 06, 2023 0.1050 0.1050 0.1000 0.1000 56,500 +0.00(+0.00%)
Sep 05, 2023 0.1000 0.1000 0.1000 0.1000 7,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.