Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.070 2.070 1.950 2.000 60,833 -0.02(-0.99%)
Nov 29, 2022 2.010 2.080 2.000 2.020 66,557 +0.02(+1.00%)
Nov 28, 2022 2.040 2.040 1.960 2.000 44,666 -0.03(-1.48%)
Nov 25, 2022 1.920 2.050 1.900 2.030 59,225 +0.13(+6.84%)
Nov 24, 2022 1.890 1.900 1.800 1.900 49,714 +0.04(+2.15%)
Nov 23, 2022 1.900 1.900 1.850 1.860 44,005 -0.04(-2.11%)
Nov 22, 2022 1.800 1.910 1.780 1.900 79,116 +0.10(+5.56%)
Nov 21, 2022 1.770 1.850 1.760 1.800 74,104 -0.04(-2.17%)
Nov 18, 2022 1.840 1.880 1.780 1.840 34,130 +0.05(+2.79%)
Nov 17, 2022 1.900 1.920 1.740 1.790 61,375 -0.13(-6.77%)
Nov 16, 2022 1.870 1.920 1.600 1.920 158,083 +0.03(+1.59%)
Nov 15, 2022 1.910 1.980 1.710 1.890 219,843 -0.03(-1.56%)
Nov 14, 2022 2.020 2.020 1.830 1.920 104,251 -0.08(-4.00%)
Nov 11, 2022 2.020 2.060 1.900 2.000 135,027 -0.07(-3.38%)
Nov 10, 2022 2.020 2.120 2.010 2.070 131,758 +0.05(+2.48%)
Nov 09, 2022 1.990 2.120 1.940 2.020 278,226 +0.02(+1.00%)
Nov 08, 2022 1.940 2.050 1.900 2.000 163,318 +0.07(+3.63%)
Nov 07, 2022 1.860 2.030 1.800 1.930 283,161 +0.20(+11.56%)
Nov 04, 2022 1.500 1.740 1.400 1.730 246,906 +0.37(+27.21%)
Nov 03, 2022 2.100 2.280 1.280 1.360 739,620 -0.72(-34.62%)
Nov 02, 2022 1.870 2.130 1.850 2.080 722,765 +0.35(+20.23%)
Nov 01, 2022 1.560 1.750 1.530 1.730 489,626 +0.25(+16.89%)
Oct 31, 2022 1.260 1.480 1.250 1.480 448,750 +0.26(+21.31%)
Oct 28, 2022 1.190 1.230 1.090 1.220 120,724 +0.03(+2.52%)
Oct 27, 2022 1.150 1.190 1.150 1.190 52,941 +0.06(+5.31%)
Oct 26, 2022 1.000 1.140 1.000 1.130 71,514 +0.13(+13.00%)
Oct 25, 2022 0.9700 1.000 0.9500 1.000 32,935 +0.05(+5.26%)
Oct 24, 2022 0.9700 1.000 0.9000 0.9500 65,751 +0.01(+1.06%)
Oct 21, 2022 0.8600 0.9500 0.8600 0.9400 105,900 +0.08(+9.30%)
Oct 20, 2022 0.8300 0.8600 0.8300 0.8600 19,510 +0.04(+4.88%)
Oct 19, 2022 0.8000 0.8300 0.8000 0.8200 12,500 +0.05(+6.49%)
Oct 18, 2022 0.8300 0.8300 0.7700 0.7700 3,500 -0.04(-4.94%)
Oct 17, 2022 0.7900 0.8500 0.7900 0.8100 9,500 +0.02(+2.53%)
Oct 14, 2022 0.7800 0.8100 0.7800 0.7900 37,000 +0.04(+5.33%)
Oct 13, 2022 0.6800 0.7500 0.6800 0.7500 47,133 +0.06(+8.70%)
Oct 12, 2022 0.6800 0.6900 0.6700 0.6900 22,000 +0.01(+1.47%)
Oct 11, 2022 0.6900 0.7000 0.6600 0.6800 14,000 -0.02(-2.86%)
Oct 07, 2022 0.7000 0 -0.02(-2.78%)
Oct 06, 2022 0.6500 0.7500 0.6500 0.7200 48,510 +0.07(+10.77%)
Oct 05, 2022 0.6000 0.6500 0.6000 0.6500 42,000 +0.05(+8.33%)
Oct 04, 2022 0.5800 0.6000 0.5800 0.6000 8,000 +0.02(+3.45%)
Sep 27, 2022 0.5800 0 +0.01(+1.75%)
Sep 23, 2022 0.5700 0 +0.00(+0.00%)
Sep 22, 2022 0.5700 0.5700 0.5700 0.5700 1,500 +0.00(+0.00%)
Sep 21, 2022 0.5800 0.5800 0.5700 0.5700 7,000 +0.00(+0.00%)
Sep 20, 2022 0.5800 0.5800 0.5600 0.5700 5,000 -0.05(-8.06%)
Sep 16, 2022 0.6200 0 +0.00(+0.00%)
Sep 15, 2022 0.6200 0.6200 0.6200 0.6200 22,200 +0.00(+0.00%)
Sep 14, 2022 0.6000 0.6200 0.6000 0.6200 33,627 +0.02(+3.33%)
Sep 13, 2022 0.6000 0.6000 0.6000 0.6000 7,509 +0.02(+3.45%)
Sep 09, 2022 0.5800 0 +0.05(+9.43%)
Sep 08, 2022 0.4150 0.5300 0.4150 0.5300 143,097 +0.15(+39.47%)
Sep 07, 2022 0.3500 0.4400 0.3500 0.3800 68,333 +0.08(+26.67%)
Sep 06, 2022 0.2950 0.3000 0.2950 0.3000 7,614 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.