Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.700 1.810 1.680 1.810 122,964 -0.09(-4.74%)
Nov 29, 2021 1.990 1.990 1.850 1.900 50,133 -0.04(-2.06%)
Nov 26, 2021 1.910 1.960 1.900 1.940 52,087 +0.04(+2.11%)
Nov 25, 2021 1.920 1.950 1.900 1.900 25,900 -0.03(-1.55%)
Nov 24, 2021 1.950 1.970 1.920 1.930 32,140 -0.01(-0.52%)
Nov 23, 2021 1.950 1.970 1.910 1.940 17,470 -0.04(-2.02%)
Nov 22, 2021 1.970 1.990 1.910 1.980 27,140 +0.01(+0.51%)
Nov 19, 2021 1.960 1.970 1.910 1.970 22,362 +0.04(+2.07%)
Nov 18, 2021 2.000 2.070 1.930 1.930 85,316 -0.02(-1.03%)
Nov 17, 2021 1.940 2.000 1.900 1.950 29,583 -0.04(-2.01%)
Nov 16, 2021 2.000 2.030 1.820 1.990 102,822 -0.01(-0.50%)
Nov 15, 2021 2.050 2.050 1.920 2.000 149,380 +0.07(+3.63%)
Nov 12, 2021 1.810 1.990 1.770 1.930 168,191 +0.17(+9.66%)
Nov 11, 2021 1.780 1.800 1.740 1.760 16,242 +0.00(+0.00%)
Nov 10, 2021 1.820 1.760 34,159 -0.02(-1.12%)
Nov 09, 2021 1.740 1.810 1.720 1.780 39,339 +0.04(+2.30%)
Nov 08, 2021 1.780 1.790 1.700 1.740 36,136 -0.05(-2.79%)
Nov 05, 2021 1.800 1.800 1.770 1.790 18,970 +0.01(+0.56%)
Nov 04, 2021 1.850 1.850 1.780 1.780 14,011 -0.05(-2.73%)
Nov 03, 2021 1.830 1.850 1.830 1.830 4,812 +0.03(+1.67%)
Nov 02, 2021 1.770 1.850 1.750 1.800 78,056 +0.00(+0.00%)
Nov 01, 2021 1.820 1.860 1.770 1.800 35,016 +0.00(+0.00%)
Oct 29, 2021 1.830 1.840 1.770 1.800 70,540 +0.00(+0.00%)
Oct 28, 2021 1.800 1.900 1.710 1.800 95,987 +0.01(+0.56%)
Oct 27, 2021 1.880 1.910 1.790 1.790 59,725 -0.08(-4.28%)
Oct 26, 2021 1.900 1.820 1.870 204,759 -0.03(-1.58%)
Oct 25, 2021 1.910 2.060 1.830 1.900 53,814 -0.01(-0.52%)
Oct 22, 2021 1.950 1.950 1.880 1.910 11,884 -0.01(-0.52%)
Oct 21, 2021 1.720 1.990 1.720 1.920 203,399 +0.22(+12.94%)
Oct 20, 2021 1.760 1.760 1.680 1.700 71,415 -0.03(-1.73%)
Oct 19, 2021 1.780 1.790 1.700 1.730 87,595 -0.03(-1.70%)
Oct 18, 2021 1.840 1.840 1.750 1.760 46,771 -0.05(-2.76%)
Oct 15, 2021 1.850 1.880 1.750 1.810 95,936 +0.06(+3.43%)
Oct 14, 2021 1.870 1.890 1.720 1.750 107,734 -0.14(-7.41%)
Oct 13, 2021 1.910 1.920 1.840 1.890 96,602 +0.00(+0.00%)
Oct 12, 2021 1.900 1.950 1.840 1.890 56,530 -0.06(-3.08%)
Oct 08, 2021 1.950 1.950 1.950 0 +0.13(+7.14%)
Oct 07, 2021 1.800 1.860 1.730 1.820 50,156 +0.02(+1.11%)
Oct 06, 2021 1.670 1.870 1.560 1.800 169,828 +0.07(+4.05%)
Oct 05, 2021 1.890 1.890 1.690 1.730 77,051 -0.11(-5.98%)
Oct 04, 2021 1.950 2.010 1.840 1.840 146,229 -0.07(-3.66%)
Oct 01, 2021 1.950 1.990 1.750 1.910 101,781 -0.06(-3.05%)
Sep 30, 2021 1.940 2.000 1.780 1.970 130,784 +0.03(+1.55%)
Sep 29, 2021 2.030 2.030 1.930 1.940 66,356 +0.01(+0.52%)
Sep 28, 2021 2.040 2.040 1.900 1.930 70,225 -0.07(-3.50%)
Sep 27, 2021 2.040 2.070 1.970 2.000 28,491 -0.04(-1.96%)
Sep 24, 2021 2.020 2.040 1.910 2.040 154,785 +0.01(+0.49%)
Sep 23, 2021 2.060 2.100 1.960 2.030 71,420 +0.00(+0.00%)
Sep 22, 2021 2.130 2.170 2.010 2.030 100,972 -0.09(-4.25%)
Sep 21, 2021 2.130 2.280 2.090 2.120 154,835 +0.02(+0.95%)
Sep 20, 2021 2.210 2.210 2.030 2.100 59,897 -0.13(-5.83%)
Sep 17, 2021 2.240 2.290 2.190 2.230 45,393 +0.03(+1.36%)
Sep 16, 2021 2.200 2.290 2.030 2.200 359,100 +0.06(+2.80%)
Sep 15, 2021 2.290 2.290 2.100 2.140 106,426 -0.17(-7.36%)
Sep 14, 2021 2.440 2.500 2.300 2.310 65,410 -0.16(-6.48%)
Sep 13, 2021 2.660 2.660 2.290 2.470 108,340 +0.01(+0.41%)
Sep 10, 2021 2.430 2.680 2.300 2.460 1,053,678 +0.13(+5.58%)
Sep 09, 2021 2.010 2.470 2.010 2.330 720,040 +0.31(+15.35%)
Sep 08, 2021 2.040 2.040 1.980 2.020 87,341 -0.02(-0.98%)
Sep 07, 2021 2.020 2.050 1.910 2.040 395,393 +0.08(+4.08%)
Sep 03, 2021 1.960 1.960 1.960 0 +0.01(+0.51%)
Sep 02, 2021 1.990 2.030 1.940 1.950 71,186 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.