Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1000 0.1050 0.1000 0.1050 83,659 +0.01(+16.67%)
Nov 29, 2023 0.1000 0.1050 0.0850 0.0900 177,700 -0.01(-10.00%)
Nov 28, 2023 0.0750 0.1100 0.0750 0.1000 312,355 +0.03(+33.33%)
Nov 27, 2023 0.0800 0.0800 0.0750 0.0750 529,446 -0.01(-6.25%)
Nov 24, 2023 0.0800 0.0800 0.0750 0.0800 704,038 +0.00(+0.00%)
Nov 23, 2023 0.0850 0.0900 0.0800 0.0800 45,000 -0.01(-11.11%)
Nov 22, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 21, 2023 0.0900 0.0900 0.0850 0.0900 47,000 +0.00(+5.88%)
Nov 20, 2023 0.0850 0.0850 0.0800 0.0850 253,082 +0.01(+6.25%)
Nov 17, 2023 0.0800 0.0800 0.0800 0.0800 40,600 +0.01(+6.67%)
Nov 16, 2023 0.0850 0.0850 0.0750 0.0750 47,000 -0.01(-6.25%)
Nov 15, 2023 0.0850 0.0850 0.0800 0.0800 39,209 +0.01(+6.67%)
Nov 14, 2023 0.0800 0.0800 0.0750 0.0750 26,731 -0.01(-6.25%)
Nov 13, 2023 0.0850 0.0850 0.0800 0.0800 54,647 -0.01(-5.88%)
Nov 10, 2023 0.0850 0.0850 0.0850 0.0850 3,753 +0.01(+13.33%)
Nov 09, 2023 0.0750 0.0750 0.0750 0.0750 60,066 -0.01(-6.25%)
Nov 08, 2023 0.0800 0.0800 0.0750 0.0800 95,000 +0.00(+0.00%)
Nov 07, 2023 0.0800 0.0850 0.0800 0.0800 152,200 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0900 0.0800 0.0800 86,826 -0.01(-5.88%)
Nov 03, 2023 0.0800 0.0850 0.0750 0.0850 11,675 +0.01(+6.25%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 01, 2023 0.0800 0.0850 0.0800 0.0800 37,003 +0.00(+0.00%)
Oct 31, 2023 0.0800 0.0850 0.0800 0.0800 38,250 +0.00(+0.00%)
Oct 30, 2023 0.0900 0.0900 0.0800 0.0800 178,249 -0.01(-11.11%)
Oct 27, 2023 0.0800 0.0900 0.0800 0.0900 218,550 +0.01(+20.00%)
Oct 26, 2023 0.0750 0.0750 0.0750 0.0750 34,500 -0.01(-6.25%)
Oct 25, 2023 0.0800 0.0850 0.0750 0.0800 116,594 +0.00(+0.00%)
Oct 24, 2023 0.0750 0.0800 0.0750 0.0800 127,150 +0.00(+0.00%)
Oct 23, 2023 0.0900 0.0900 0.0800 0.0800 147,900 -0.01(-11.11%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 221,045 +0.00(+0.00%)
Oct 19, 2023 0.0800 0.0900 0.0800 0.0900 168,000 +0.01(+12.50%)
Oct 18, 2023 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-11.11%)
Oct 16, 2023 0.0900 0 -0.01(-5.26%)
Oct 13, 2023 0.0900 0.0950 0.0900 0.0950 91,800 +0.00(+0.00%)
Oct 12, 2023 0.0950 0.0950 0.0900 0.0950 58,000 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1050 0.0950 0.0950 82,669 -0.01(-9.52%)
Oct 10, 2023 0.1050 0.1050 0.1050 0.1050 9,261 +0.00(+0.00%)
Oct 06, 2023 0.1050 0 -0.01(-12.50%)
Oct 05, 2023 0.1180 0.1200 0.1180 0.1200 10,000 +0.00(+4.35%)
Oct 04, 2023 0.1250 0.1250 0.1150 0.1150 11,500 +0.00(+0.00%)
Oct 03, 2023 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-11.54%)
Oct 02, 2023 0.1500 0.1500 0.1300 0.1300 6,050 +0.00(+0.00%)
Sep 29, 2023 0.1400 0.1400 0.1300 0.1300 39,875 -0.01(-7.14%)
Sep 28, 2023 0.1350 0.1400 0.1300 0.1400 48,131 +0.01(+3.70%)
Sep 27, 2023 0.1100 0.1600 0.1050 0.1350 602,700 +0.03(+28.57%)
Sep 26, 2023 0.1150 0.1150 0.1050 0.1050 12,350 -0.01(-12.50%)
Sep 25, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Sep 22, 2023 0.1200 0.1200 0.1200 0.1200 27,300 -0.01(-4.00%)
Sep 21, 2023 0.1200 0.1250 0.1100 0.1250 106,500 +0.01(+4.17%)
Sep 20, 2023 0.1150 0.1200 0.1100 0.1200 15,000 -0.01(-4.00%)
Sep 19, 2023 0.1250 0.1250 0.1150 0.1250 35,950 +0.00(+0.00%)
Sep 18, 2023 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Sep 15, 2023 0.1200 0.1250 0.1200 0.1250 37,694 +0.01(+4.17%)
Sep 14, 2023 0.1250 0.1250 0.1200 0.1200 22,804 -0.01(-4.00%)
Sep 13, 2023 0.1250 0.1250 0.1250 0.1250 1,600 +0.00(+0.00%)
Sep 12, 2023 0.1250 0.1250 0.1150 0.1250 14,600 +0.01(+4.17%)
Sep 11, 2023 0.1200 0.1350 0.1200 0.1200 46,000 +0.00(+0.00%)
Sep 08, 2023 0.1400 0.1400 0.1200 0.1200 51,411 -0.02(-14.29%)
Sep 07, 2023 0.1400 0.1450 0.1150 0.1400 172,500 -0.00(-3.45%)
Sep 06, 2023 0.1500 0.1500 0.1450 0.1450 19,055 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.