Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3400 0.3400 0.3350 0.3400 154,500 -0.02(-5.56%)
Nov 27, 2020 0.3600 0.3600 0.3600 0.3600 2,756 -0.01(-2.70%)
Nov 26, 2020 0.3750 0.3750 0.3700 0.3700 3,500 +0.02(+4.23%)
Nov 23, 2020 0.3550 0.3550 0.3550 0 -0.08(-17.44%)
Nov 19, 2020 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Nov 18, 2020 0.4300 0.4500 0.4300 0.4500 25,500 +0.02(+3.45%)
Nov 17, 2020 0.4300 0.4900 0.4100 0.4350 63,353 -0.12(-20.91%)
Nov 16, 2020 0.4250 0.5500 0.4250 0.5500 8,000 +0.09(+19.57%)
Nov 13, 2020 0.5300 0.5300 0.4550 0.4600 12,338 -0.09(-16.36%)
Nov 12, 2020 0.4500 0.5500 0.4500 0.5500 9,500 +0.12(+27.91%)
Nov 10, 2020 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Nov 09, 2020 0.4650 0.4650 0.4000 0.4000 11,500 -0.07(-15.79%)
Nov 06, 2020 0.4350 0.4750 0.4350 0.4750 7,000 +0.03(+7.95%)
Nov 05, 2020 0.4400 0.4400 0.4400 0.4400 2,000 +0.04(+10.00%)
Nov 04, 2020 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Nov 03, 2020 0.4300 0.4300 0.4000 0.4000 2,000 +0.00(+0.00%)
Nov 02, 2020 0.4200 0.4200 0.4000 0.4000 12,000 -0.02(-4.76%)
Oct 30, 2020 0.3650 0.4200 0.3650 0.4200 72,700 +0.05(+13.51%)
Oct 29, 2020 0.3700 0.3700 0.3300 0.3700 118,000 -0.03(-7.50%)
Oct 28, 2020 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Oct 27, 2020 0.4000 0.4000 0.4000 0.4000 8,500 +0.03(+6.67%)
Oct 26, 2020 0.3800 0.3800 0.3750 0.3750 14,000 -0.02(-3.85%)
Oct 22, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 21, 2020 0.3950 0.4000 0.3950 0.4000 15,013 +0.00(+0.00%)
Oct 20, 2020 0.4200 0.4200 0.3750 0.4000 99,133 -0.02(-4.76%)
Oct 19, 2020 0.4500 0.4500 0.4200 0.4200 79,500 +0.05(+13.51%)
Oct 16, 2020 0.4500 0.4500 0.3700 0.3700 71,834 -0.07(-15.91%)
Oct 15, 2020 0.4000 0.4400 0.4000 0.4400 25,250 +0.04(+11.39%)
Oct 14, 2020 0.4000 0.4000 0.3950 0.3950 4,420 +0.00(+0.00%)
Oct 13, 2020 0.4250 0.4250 0.3950 0.3950 33,000 -0.03(-8.14%)
Oct 09, 2020 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Oct 08, 2020 0.4450 0.4450 0.4150 0.4250 43,000 -0.02(-4.49%)
Oct 07, 2020 0.4450 0.4450 0.4450 50 +0.00(+0.00%)
Oct 06, 2020 0.4600 0.4600 0.4300 0.4450 57,000 -0.02(-3.26%)
Oct 05, 2020 0.4400 0.4600 0.4400 0.4600 60,000 +0.02(+4.55%)
Oct 02, 2020 0.4400 0.4400 0.4400 0.4400 31,500 +0.01(+1.15%)
Oct 01, 2020 0.4500 0.4500 0.4350 0.4350 12,000 +0.00(+0.00%)
Sep 30, 2020 0.4500 0.4500 0.4350 0.4350 25,542 -0.01(-1.14%)
Sep 29, 2020 0.5000 0.5000 0.4000 0.4400 112,500 -0.06(-12.00%)
Sep 28, 2020 0.5000 0.5000 0.5000 0.5000 49,000 +0.03(+7.53%)
Sep 25, 2020 0.5000 0.5100 0.4650 0.4650 153,850 -0.03(-7.00%)
Sep 24, 2020 0.4500 0.5000 0.4500 0.5000 11,200 +0.01(+2.04%)
Sep 23, 2020 0.5000 0.5000 0.4500 0.4900 103,200 +0.04(+8.89%)
Sep 21, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 18, 2020 0.4700 0.4800 0.4500 0.4500 37,813 -0.02(-3.23%)
Sep 17, 2020 0.4650 0.4650 0.4650 0.4650 5,225 +0.01(+1.09%)
Sep 16, 2020 0.4800 0.4800 0.4600 0.4600 20,000 -0.01(-2.13%)
Sep 15, 2020 0.5000 0.5200 0.4700 0.4700 82,500 -0.06(-11.32%)
Sep 14, 2020 0.5000 0.5500 0.5000 0.5300 39,497 -0.02(-3.64%)
Sep 11, 2020 0.5500 0.5500 0.5500 0.5500 27,000 +0.01(+1.85%)
Sep 10, 2020 0.5400 0.5400 0.5400 0.5400 1,000 +0.01(+1.89%)
Sep 09, 2020 0.5900 0.5900 0.4600 0.5300 129,340 -0.11(-17.19%)
Sep 08, 2020 0.5600 0.6500 0.5600 0.6400 90,199 +0.09(+16.36%)
Sep 04, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 03, 2020 0.5500 0.5600 0.5500 0.5500 73,500 +0.00(+0.00%)
Sep 02, 2020 0.5900 0.5900 0.5500 0.5500 245,250 -0.06(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.