Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0500 0.0500 76,000 +0.00(+0.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 225,000 -0.00(-9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 74,000 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0500 0.0550 41,000 +0.00(+0.00%)
Nov 22, 2021 0.0500 0.0550 0.0500 0.0550 118,000 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0600 0.0550 0.0550 173,009 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0600 0.0550 0.0550 261,185 -0.00(-8.33%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 79,760 -0.01(-7.69%)
Nov 16, 2021 0.0700 0.0700 0.0600 0.0650 206,716 +0.01(+8.33%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0650 0.0600 0.0600 94,000 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0650 0.0600 0.0600 75,080 -0.01(-7.69%)
Nov 08, 2021 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0650 0.0600 0.0650 163,550 +0.01(+8.33%)
Nov 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2021 0.0700 0.0700 0.0600 0.0600 91,300 -0.01(-14.29%)
Nov 01, 2021 0.0650 0.0700 0.0650 0.0700 66,000 +0.01(+16.67%)
Oct 29, 2021 0.0650 0.0650 0.0600 0.0600 55,000 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
Oct 27, 2021 0.0650 0.0700 0.0600 0.0650 95,080 +0.00(+0.00%)
Oct 26, 2021 0.0650 0.0650 158,600 +0.00(+0.00%)
Oct 25, 2021 0.0650 0.0700 0.0650 0.0650 230,068 -0.01(-7.14%)
Oct 22, 2021 0.0650 0.0700 0.0650 0.0700 228,000 +0.01(+16.67%)
Oct 21, 2021 0.0600 0.0700 0.0600 0.0600 1,092,500 +0.00(+9.09%)
Oct 20, 2021 0.0600 0.0600 0.0550 0.0550 108,783 -0.00(-8.33%)
Oct 19, 2021 0.0650 0.0650 0.0600 0.0600 536,890 -0.01(-7.69%)
Oct 18, 2021 0.0650 0.0700 0.0650 0.0650 119,400 +0.00(+0.00%)
Oct 15, 2021 0.0650 0.0700 0.0600 0.0650 338,500 -0.01(-7.14%)
Oct 14, 2021 0.0700 0.0750 0.0700 0.0700 758,000 +0.01(+7.69%)
Oct 13, 2021 0.0550 0.0700 0.0550 0.0650 1,263,381 +0.01(+18.18%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 26,900 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2021 0.0500 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0550 202,000 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Sep 28, 2021 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Sep 27, 2021 0.0600 0.0600 0.0600 0.0600 24,219 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0600 0.0550 0.0600 269,990 +0.00(+9.09%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 105,000 -0.00(-8.33%)
Sep 21, 2021 0.0600 0.0600 0.0600 362 +0.00(+9.09%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Sep 17, 2021 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 16, 2021 0.0650 0.0650 0.0600 0.0600 161,500 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0600 243,000 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 08, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 07, 2021 0.0650 0.0650 0.0600 0.0600 57,700 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.