Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ: DCGO )

3.070 -0.040 (-1.29%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.920 8.710 7.530 8.000 850,597 +0.33(+4.30%)
Nov 29, 2021 7.630 8.130 7.140 7.670 370,696 +0.03(+0.39%)
Nov 26, 2021 7.700 7.780 7.520 7.640 184,780 -0.31(-3.90%)
Nov 24, 2021 7.980 8.050 7.520 7.950 400,599 -0.11(-1.36%)
Nov 23, 2021 8.400 8.530 7.670 8.060 680,136 -0.34(-4.05%)
Nov 22, 2021 9.410 9.500 8.315 8.400 774,889 -1.09(-11.49%)
Nov 19, 2021 9.910 9.910 9.352 9.490 319,739 -0.38(-3.85%)
Nov 18, 2021 9.670 9.962 9.700 9.870 510,568 +0.30(+3.13%)
Nov 17, 2021 9.800 10.00 9.300 9.570 476,250 -0.52(-5.15%)
Nov 16, 2021 10.35 10.37 9.800 10.09 1,504,374 +0.64(+6.77%)
Nov 15, 2021 9.650 9.850 9.010 9.450 1,571,921 -0.25(-2.58%)
Nov 12, 2021 8.650 10.01 8.650 9.700 664,082 +1.07(+12.40%)
Nov 11, 2021 9.100 9.170 8.420 8.630 632,373 -0.31(-3.47%)
Nov 10, 2021 8.910 8.750 8.940 1,983,332 -0.34(-3.66%)
Nov 09, 2021 9.880 10.05 8.010 9.280 1,325,214 -0.82(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.