Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.955 +0.035 (+1.20%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.040 3.048 2.949 2.987 29,504 -0.04(-1.25%)
Nov 29, 2012 2.987 3.040 2.889 3.025 47,233 +0.07(+2.31%)
Nov 28, 2012 2.942 2.987 2.919 2.957 23,114 -0.01(-0.26%)
Nov 27, 2012 3.017 3.108 2.957 2.964 25,290 -0.05(-1.51%)
Nov 26, 2012 3.055 3.112 2.995 3.010 44,629 -0.05(-1.49%)
Nov 23, 2012 3.063 3.131 3.040 3.055 13,288 +0.01(+0.25%)
Nov 21, 2012 2.934 3.086 2.926 3.048 13,188 +0.11(+3.88%)
Nov 20, 2012 2.926 2.957 2.919 2.934 11,720 -0.01(-0.26%)
Nov 19, 2012 2.858 2.995 2.858 2.942 31,865 +0.05(+1.84%)
Nov 16, 2012 2.835 2.919 2.835 2.889 46,106 +0.03(+1.06%)
Nov 15, 2012 2.896 3.063 2.851 2.858 42,727 -0.03(-1.05%)
Nov 14, 2012 2.926 3.146 2.851 2.889 43,604 -0.04(-1.30%)
Nov 13, 2012 2.843 2.942 2.843 2.926 10,611 +0.08(+2.66%)
Nov 12, 2012 2.957 2.957 2.851 2.851 8,822 -0.11(-3.59%)
Nov 09, 2012 2.820 3.010 2.820 2.957 23,070 +0.11(+4.00%)
Nov 08, 2012 2.964 2.995 2.835 2.843 43,825 -0.12(-4.09%)
Nov 07, 2012 3.071 3.154 2.919 2.964 53,525 -0.16(-5.10%)
Nov 06, 2012 3.033 3.154 3.010 3.124 28,623 +0.11(+3.78%)
Nov 05, 2012 2.873 3.017 2.843 3.010 22,364 +0.13(+4.47%)
Nov 02, 2012 2.949 2.980 2.881 2.881 79,316 -0.07(-2.31%)
Nov 01, 2012 3.033 3.033 2.881 2.949 108,731 -0.10(-3.23%)
Oct 31, 2012 3.048 3.055 2.987 3.048 30,872 -0.01(-0.25%)
Oct 26, 2012 3.063 3.055 3.055 3.055 29,809 -0.02(-0.49%)
Oct 25, 2012 3.086 3.086 3.033 3.071 6,786 +0.02(+0.75%)
Oct 24, 2012 3.086 3.086 3.010 3.048 20,754 -0.05(-1.47%)
Oct 23, 2012 3.048 3.131 3.048 3.093 28,453 +0.02(+0.49%)
Oct 19, 2012 3.154 3.184 3.010 3.078 75,450 -0.11(-3.33%)
Oct 18, 2012 3.389 3.404 3.139 3.184 64,686 -0.23(-6.67%)
Oct 17, 2012 3.472 3.563 3.359 3.412 101,810 +0.02(+0.45%)
Oct 16, 2012 3.298 3.412 3.290 3.397 62,131 +0.10(+2.99%)
Oct 15, 2012 3.268 3.306 3.222 3.298 24,789 +0.03(+0.93%)
Oct 12, 2012 3.275 3.290 3.215 3.268 13,551 -0.02(-0.46%)
Oct 11, 2012 3.306 3.343 3.275 3.283 9,558 +0.02(+0.46%)
Oct 10, 2012 3.230 3.283 3.215 3.268 17,735 +0.05(+1.65%)
Oct 09, 2012 3.328 3.328 3.207 3.215 109,622 -0.10(-2.97%)
Oct 08, 2012 3.306 3.397 3.252 3.313 42,039 -0.02(-0.68%)
Oct 05, 2012 3.419 3.450 3.222 3.336 82,246 -0.07(-2.00%)
Oct 04, 2012 3.306 3.442 3.283 3.404 57,249 +0.11(+3.22%)
Oct 03, 2012 3.275 3.503 3.268 3.298 73,047 +0.02(+0.46%)
Oct 02, 2012 3.328 3.351 3.245 3.283 32,597 -0.02(-0.69%)
Oct 01, 2012 3.260 3.351 3.245 3.306 25,107 +0.10(+3.07%)
Sep 28, 2012 3.389 3.412 3.184 3.207 59,216 -0.20(-6.00%)
Sep 27, 2012 3.412 3.480 3.382 3.412 72,455 +0.00(+0.00%)
Sep 26, 2012 3.381 3.412 3.351 3.412 46,725 +0.02(+0.67%)
Sep 25, 2012 3.472 3.510 3.389 3.389 118,493 -0.04(-1.11%)
Sep 24, 2012 3.343 3.434 3.321 3.427 62,326 +0.08(+2.49%)
Sep 21, 2012 3.177 3.366 3.126 3.343 189,139 +0.22(+7.04%)
Sep 20, 2012 3.086 3.139 3.063 3.124 26,010 +0.02(+0.49%)
Sep 19, 2012 3.161 3.161 3.040 3.108 57,657 -0.04(-1.20%)
Sep 18, 2012 3.139 3.169 3.078 3.146 65,957 -0.01(-0.24%)
Sep 17, 2012 3.116 3.177 3.108 3.154 59,358 +0.01(+0.24%)
Sep 14, 2012 3.124 3.184 3.040 3.146 94,261 -0.01(-0.24%)
Sep 13, 2012 3.116 3.184 3.071 3.154 104,235 +0.05(+1.71%)
Sep 12, 2012 3.086 3.101 3.025 3.101 42,623 +0.03(+0.99%)
Sep 11, 2012 3.086 3.101 2.987 3.071 52,171 +0.01(+0.25%)
Sep 10, 2012 3.071 3.108 3.033 3.063 79,510 +0.01(+0.25%)
Sep 07, 2012 3.078 3.086 2.957 3.055 61,971 +0.01(+0.25%)
Sep 06, 2012 2.904 3.055 2.843 3.048 70,422 +0.15(+5.24%)
Sep 05, 2012 2.889 2.957 2.858 2.896 53,354 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.