Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.1565 0 +0.00(+0.64%)
Nov 25, 2022 0.1555 0 +0.00(+0.84%)
Nov 21, 2022 0.1542 0 -0.01(-6.55%)
Nov 18, 2022 0.1519 0.1650 0.1519 0.1650 39,700 -0.00(-0.60%)
Nov 17, 2022 0.1660 0.1660 0.1660 0.1660 2,500 +0.00(+2.28%)
Nov 16, 2022 0.1623 0.1623 0.1601 0.1623 17,000 -0.00(-1.04%)
Nov 15, 2022 0.1640 0.1640 0.1640 0.1640 40,000 +0.01(+3.14%)
Nov 14, 2022 0.1590 0.1590 0.1590 0.1590 48,000 +0.02(+17.78%)
Nov 10, 2022 0.1350 0 -0.01(-10.00%)
Nov 09, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Nov 07, 2022 0.1450 5 -0.00(-1.36%)
Nov 04, 2022 0.1470 0.1470 0.1470 0.1470 9,500 -0.02(-10.53%)
Nov 03, 2022 0.1525 0.1643 0.1525 0.1643 1,300 +0.03(+21.70%)
Oct 27, 2022 0.1350 0 +0.00(+0.00%)
Oct 20, 2022 0.1350 0 +0.01(+3.85%)
Oct 19, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.01(-6.68%)
Oct 18, 2022 0.1303 0.1428 0.1303 0.1393 79,100 -0.00(-2.59%)
Oct 17, 2022 0.1430 0.1430 0.1430 0.1430 16,000 -0.01(-4.67%)
Oct 06, 2022 0.1500 0 -0.02(-9.09%)
Oct 05, 2022 0.1550 0.1650 0.1550 0.1650 136,000 +0.01(+3.13%)
Sep 22, 2022 0.1600 24,000 -0.02(-12.09%)
Sep 19, 2022 0.1820 0 -0.01(-3.96%)
Sep 16, 2022 0.1844 0.1900 0.1835 0.1895 18,350 -0.00(-0.26%)
Sep 15, 2022 0.1972 0.1972 0.1900 0.1900 8,595 -0.00(-1.50%)
Sep 09, 2022 0.1929 0 -0.01(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.