Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2014 0.2840 0.2840 0.2840 0 +0.02(+7.38%)
Nov 19, 2014 0.2645 0.2645 0.2645 0 -0.00(-0.58%)
Nov 18, 2014 0.2570 0.2660 0.2550 0.2660 33,767 -0.00(-0.37%)
Nov 17, 2014 0.2670 0.2420 0.2670 11,000 +0.03(+10.33%)
Nov 14, 2014 0.2410 0.2444 0.2410 0.2420 47,389 -0.01(-2.42%)
Nov 13, 2014 0.2480 0.2480 0.2480 0.2480 3,000 +0.01(+4.64%)
Nov 11, 2014 0.2370 0.2370 0.2370 0 +0.00(+0.42%)
Nov 10, 2014 0.2360 0.2360 0.2360 0.2360 17,000 -0.02(-7.45%)
Nov 07, 2014 0.2500 0.2650 0.2500 0.2550 33,900 +0.01(+5.15%)
Nov 05, 2014 0.2425 0.2425 0.2425 0 -0.01(-3.00%)
Nov 04, 2014 0.2500 0.2500 0.2500 0.2500 10,000 -0.03(-12.28%)
Nov 03, 2014 0.2870 0.2890 0.2850 0.2850 9,120 +0.02(+6.74%)
Oct 31, 2014 0.3019 0.3019 0.2670 0.2670 7,260 -0.04(-12.46%)
Oct 29, 2014 0.3050 0.3050 0.3050 0 +0.02(+6.64%)
Oct 28, 2014 0.3050 0.3050 0.2810 0.2860 3,937 -0.01(-1.72%)
Oct 24, 2014 0.2910 0.2910 0.2910 0 +0.01(+1.75%)
Oct 23, 2014 0.2730 0.2860 0.2660 0.2860 12,200 +0.02(+8.13%)
Oct 22, 2014 0.2890 0.2890 0.2645 0.2645 8,000 +0.01(+2.52%)
Oct 20, 2014 0.2540 0.2580 0.2500 0.2580 20,000 +0.01(+4.92%)
Oct 17, 2014 0.2720 0.2720 0.2459 0.2459 2,395 +0.00(+0.41%)
Oct 16, 2014 0.2710 0.2710 0.2449 0.2449 6,280 -0.03(-9.63%)
Oct 15, 2014 0.2710 0.2710 0.2710 0.2710 6,700 -0.03(-8.75%)
Oct 10, 2014 0.2970 0.2970 0.2970 0 -0.00(-0.34%)
Oct 08, 2014 0.2980 0.2980 0.2980 0 +0.01(+2.65%)
Oct 07, 2014 0.2903 0.2903 0.2903 0.2903 4,500 -0.00(-0.31%)
Oct 06, 2014 0.2912 0.2912 0.2912 0.2912 1,500 +0.00(+0.41%)
Oct 03, 2014 0.2900 0.2900 0.2900 0.2900 980 +0.01(+2.58%)
Oct 02, 2014 0.2827 0.2827 0.2827 0.2827 2,000 -0.01(-2.85%)
Oct 01, 2014 0.2920 0.2920 0.2910 0.2910 2,000 +0.02(+7.38%)
Sep 30, 2014 0.2994 0.2994 0.2710 0.2710 9,261 -0.03(-9.09%)
Sep 29, 2014 0.3100 0.3100 0.2981 0.2981 8,860 -0.01(-3.47%)
Sep 26, 2014 0.3099 0.3099 0.3088 0.3088 6,500 +0.00(+0.59%)
Sep 25, 2014 0.3070 0.3070 0.3070 0.3070 3,000 -0.00(-1.03%)
Sep 23, 2014 0.3102 0.3102 0.3102 0 -0.01(-2.15%)
Sep 22, 2014 0.3242 0.3242 0.3170 0.3170 61,500 -0.00(-1.06%)
Sep 19, 2014 0.3204 0.3204 0.3204 0.3204 5,000 -0.03(-7.40%)
Sep 18, 2014 0.3460 0.3460 0.3460 0.3460 1,466 +0.01(+3.59%)
Sep 17, 2014 0.3455 0.3480 0.3340 0.3340 6,800 +0.00(+0.91%)
Sep 16, 2014 0.3360 0.3370 0.3300 0.3310 42,881 -0.01(-2.65%)
Sep 15, 2014 0.3360 0.3400 0.3360 0.3400 28,000 -0.00(-0.23%)
Sep 11, 2014 0.3408 0.3408 0.3408 0 -0.02(-4.80%)
Sep 10, 2014 0.3565 0.3580 0.3565 0.3580 1,750 -0.00(-0.83%)
Sep 09, 2014 0.3610 0.3610 0.3610 0.3610 6,000 -0.01(-2.43%)
Sep 08, 2014 0.3676 0.3700 0.3676 0.3700 6,000 -0.01(-2.63%)
Sep 05, 2014 0.3820 0.3820 0.3800 0.3800 3,500 -0.01(-3.11%)
Sep 04, 2014 0.3700 0.3922 0.3700 0.3922 114,000 +0.01(+3.21%)
Sep 03, 2014 0.3800 0.3800 0.3800 0.3800 500 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.