Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2008 0.3380 0.3380 0.3380 0.3380 0 +0.00(+0.00%)
Nov 21, 2008 0.3130 0.3380 0.3091 0.3380 38,000 +0.02(+5.23%)
Nov 20, 2008 0.3212 0.3212 0.3212 0.3212 2,500 +0.03(+9.25%)
Nov 14, 2008 0.2940 0.2940 0.2940 0 +0.00(+0.00%)
Nov 13, 2008 0.3640 0.3640 0.2940 0.2940 124,000 -0.12(-29.80%)
Nov 11, 2008 0.4188 0.4188 0.4188 0 +0.00(+0.00%)
Nov 10, 2008 0.4188 0.4188 0.4188 0.4188 3,500 -0.01(-2.24%)
Nov 07, 2008 0.4284 0.4284 0.4284 0 +0.00(+0.00%)
Nov 06, 2008 0.4496 0.4503 0.4284 0.4284 2,500 -0.02(-5.43%)
Nov 05, 2008 0.4530 0.4530 0.4530 0.4530 1,000 +0.10(+29.61%)
Oct 31, 2008 0.3495 0.3495 0.3495 0 +0.00(+0.00%)
Oct 30, 2008 0.3394 0.3501 0.3299 0.3495 12,500 +0.00(+0.43%)
Oct 29, 2008 0.3207 0.3480 0.3065 0.3480 27,850 +0.07(+24.96%)
Oct 28, 2008 0.3159 0.3159 0.2785 0.2785 13,600 -0.07(-19.74%)
Oct 27, 2008 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
Oct 24, 2008 0.3470 0.3619 0.3379 0.3470 8,500 -0.02(-5.76%)
Oct 23, 2008 0.3682 0.3682 0.3682 0.3682 10,000 -0.01(-2.54%)
Oct 22, 2008 0.3778 0.3778 0.3778 0.3778 10,000 -0.03(-8.19%)
Oct 21, 2008 0.4115 0.4115 0.3984 0.4115 24,800 +0.02(+4.71%)
Oct 20, 2008 0.3930 0.4090 0.3920 0.3930 12,200 -0.02(-4.19%)
Oct 17, 2008 0.4102 0.4102 0.4102 0.4102 2,000 -0.02(-5.33%)
Oct 16, 2008 0.4333 0.4333 0.4249 0.4333 4,900 +0.00(+0.77%)
Oct 15, 2008 0.4300 0.4753 0.4300 0.4300 14,000 -0.05(-9.85%)
Oct 14, 2008 0.3450 0.4770 0.4770 0.4770 17,000 +0.13(+38.26%)
Oct 13, 2008 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 10, 2008 0.3450 0.3997 0.3450 0.3450 8,971 -0.08(-19.13%)
Oct 09, 2008 0.4266 0.4752 0.4266 0.4266 14,000 -0.02(-5.24%)
Oct 08, 2008 0.4502 0.4502 0.4502 0.4502 1,300 -0.04(-8.83%)
Oct 07, 2008 0.4504 0.4938 0.4938 0.4938 1,000 +0.04(+9.64%)
Oct 06, 2008 0.4504 0.4995 0.4504 0.4504 60,000 -0.14(-23.49%)
Oct 02, 2008 0.5887 0.5887 0.5887 0 +0.00(+0.00%)
Oct 01, 2008 0.5887 0.5887 0.5870 0.5887 3,000 +0.04(+7.06%)
Sep 30, 2008 0.5499 0.5499 0.5380 0.5499 9,500 -0.04(-7.53%)
Sep 29, 2008 0.6240 0.6029 0.5947 0.5947 4,500 -0.03(-4.70%)
Sep 26, 2008 0.6240 0.6240 0.6240 0.6240 1,000 +0.01(+1.46%)
Sep 25, 2008 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Sep 24, 2008 0.6150 0.6150 0.5776 0.6150 44,875 +0.00(+0.23%)
Sep 23, 2008 0.6014 0.6136 0.5963 0.6136 14,500 +0.01(+2.03%)
Sep 22, 2008 0.6014 0.6137 0.6014 0.6014 8,500 +0.03(+4.83%)
Sep 19, 2008 0.5737 0.5737 0.5737 0.5737 3,000 +0.00(+0.07%)
Sep 18, 2008 0.5733 0.5945 0.5731 0.5733 12,971 -0.01(-1.71%)
Sep 17, 2008 0.5833 0.5833 0.5400 0.5833 2,200 +0.06(+10.47%)
Sep 16, 2008 0.5280 0.5370 0.5268 0.5280 15,000 -0.02(-3.72%)
Sep 15, 2008 0.5484 0.5484 0.5274 0.5484 121,000 +0.01(+0.99%)
Sep 12, 2008 0.5430 0.5510 0.5416 0.5430 11,000 +0.01(+1.50%)
Sep 11, 2008 0.5350 0.5350 0.5130 0.5350 12,000 -0.00(-0.56%)
Sep 10, 2008 0.5380 0.5380 0.5380 0 +0.00(+0.00%)
Sep 09, 2008 0.5380 0.5385 0.5380 0.5380 14,500 -0.01(-1.77%)
Sep 08, 2008 0.5477 0.5477 0.5477 0 +0.00(+0.00%)
Sep 05, 2008 0.5477 0.5477 0.5477 0.5477 1,000 -0.01(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.