Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.800 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.130 7.160 7.130 7.160 308 -0.14(-1.94%)
Nov 29, 2021 7.301 7.301 7.300 7.301 555 -0.02(-0.28%)
Nov 26, 2021 7.322 7.420 7.322 7.322 1,300 -0.31(-4.04%)
Nov 22, 2021 7.630 7.630 7.630 0 +0.01(+0.13%)
Nov 19, 2021 7.668 7.668 7.614 7.620 1,510 -0.24(-3.05%)
Nov 18, 2021 7.860 7.860 7.860 7.860 2,000 -0.01(-0.12%)
Nov 15, 2021 7.870 7.870 7.870 0 +0.06(+0.76%)
Nov 12, 2021 7.810 7.810 7.810 7.810 100 -0.12(-1.51%)
Nov 11, 2021 7.930 7.930 7.930 7.930 300 -0.04(-0.50%)
Nov 09, 2021 7.970 7.970 7.970 7.970 300 -0.03(-0.38%)
Nov 08, 2021 8.000 8.000 8.000 8.000 3,100 +0.17(+2.18%)
Nov 04, 2021 7.830 7.830 7.830 0 +0.08(+1.03%)
Nov 03, 2021 7.790 7.790 7.750 7.750 250 -0.08(-0.96%)
Nov 02, 2021 7.825 7.825 7.825 7.825 200 -0.12(-1.57%)
Oct 29, 2021 7.950 7.950 7.950 0 -0.03(-0.38%)
Oct 28, 2021 7.980 7.980 7.980 7.980 200 -0.05(-0.57%)
Oct 26, 2021 8.026 8.026 8.026 0 -0.04(-0.55%)
Oct 25, 2021 8.070 8.070 8.070 8.070 100 +0.04(+0.50%)
Oct 22, 2021 8.210 8.210 8.030 8.030 1,900 -0.08(-0.99%)
Oct 19, 2021 8.110 8.110 8.110 62 +0.15(+1.88%)
Oct 13, 2021 7.960 7.960 7.960 50 +0.17(+2.18%)
Oct 07, 2021 7.790 7.790 7.790 2 -0.10(-1.27%)
Oct 05, 2021 7.890 7.890 7.890 0 +0.12(+1.61%)
Oct 04, 2021 7.790 7.790 7.730 7.765 1,900 -0.10(-1.21%)
Oct 01, 2021 7.860 7.860 7.807 7.860 1,460 +0.05(+0.64%)
Sep 30, 2021 7.970 7.990 7.810 7.810 1,451 -0.05(-0.64%)
Sep 28, 2021 7.860 7.860 7.860 0 -0.05(-0.63%)
Sep 27, 2021 7.880 7.910 7.870 7.910 7,961 -0.02(-0.25%)
Sep 24, 2021 7.850 7.930 7.850 7.930 1,000 +0.11(+1.46%)
Sep 21, 2021 7.816 7.816 7.816 1 -0.00(-0.02%)
Sep 20, 2021 7.700 7.818 7.700 7.818 440 -0.12(-1.54%)
Sep 15, 2021 7.940 7.940 7.940 0 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.