Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0104 -0.0026 (-20.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0235 0.0235 0.0210 0.0235 132,400 +0.01(+34.29%)
Nov 29, 2022 0.0145 0.0175 0.0145 0.0175 208,000 -0.00(-11.17%)
Nov 28, 2022 0.0197 0.0197 0.0197 0.0197 800 -0.00(-10.45%)
Nov 23, 2022 0.0220 0 -0.01(-23.61%)
Nov 10, 2022 0.0288 0 +0.00(+20.00%)
Nov 09, 2022 0.0347 0.0347 0.0240 0.0240 23,100 -0.00(-9.43%)
Nov 08, 2022 0.0245 0.0265 0.0245 0.0265 50,000 +0.00(+7.29%)
Nov 07, 2022 0.0257 0.0257 0.0247 0.0247 4,600 +0.00(+3.35%)
Nov 04, 2022 0.0268 0.0270 0.0239 0.0239 118,250 +0.00(+7.66%)
Nov 03, 2022 0.0234 0.0234 0.0222 0.0222 213,250 -0.00(-5.13%)
Oct 28, 2022 0.0234 0 -0.00(-9.30%)
Oct 25, 2022 0.0258 0 -0.00(-4.44%)
Oct 21, 2022 0.0270 0 +0.00(+8.00%)
Oct 20, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-7.41%)
Oct 19, 2022 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+17.39%)
Oct 14, 2022 0.0230 0 +0.01(+30.68%)
Oct 13, 2022 0.0223 0.0244 0.0176 0.0176 229,366 -0.01(-34.81%)
Oct 11, 2022 0.0270 0 +0.00(+3.85%)
Oct 10, 2022 0.0270 0.0270 0.0260 0.0260 54,000 -0.00(-5.45%)
Oct 07, 2022 0.0275 0.0275 0.0275 0.0275 1,000 -0.00(-8.03%)
Oct 06, 2022 0.0275 0.0299 0.0270 0.0299 5,000 +0.01(+29.44%)
Oct 05, 2022 0.0225 0.0231 0.0225 0.0231 51,000 -0.00(-17.50%)
Oct 04, 2022 0.0280 0.0280 0.0280 0.0280 500 +0.00(+0.00%)
Oct 03, 2022 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+0.00%)
Sep 30, 2022 0.0280 0.0280 0.0253 0.0280 195,400 +0.00(+0.00%)
Sep 28, 2022 0.0280 0 +0.01(+40.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-22.48%)
Sep 26, 2022 0.0231 0.0258 0.0200 0.0258 40,000 -0.00(-7.86%)
Sep 23, 2022 0.0280 0.0280 0.0232 0.0280 32,357 -0.00(-6.35%)
Sep 21, 2022 0.0299 0 +0.00(+0.00%)
Sep 19, 2022 0.0299 0 +0.00(+0.00%)
Sep 16, 2022 0.0299 0.0299 0.0299 0.0299 20,000 +0.00(+1.36%)
Sep 12, 2022 0.0295 0 +0.00(+3.51%)
Sep 08, 2022 0.0285 0 -0.00(-4.68%)
Sep 07, 2022 0.0299 0.0299 0.0285 0.0299 24,300 +0.00(+0.00%)
Sep 06, 2022 0.0287 0.0299 0.0287 0.0299 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.