Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 0.0540 0.0540 0.0540 0 -0.00(-0.74%)
Nov 22, 2016 0.0650 0.0650 0.0544 0.0544 13,000 -0.02(-24.44%)
Nov 21, 2016 0.0557 0.0720 0.0557 0.0720 1,250 -0.00(-4.00%)
Nov 18, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.54%)
Nov 15, 2016 0.0746 0.0746 0.0746 0 +0.02(+31.06%)
Nov 14, 2016 0.0700 0.0712 0.0569 0.0569 110,200 -0.01(-18.69%)
Nov 10, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Nov 02, 2016 0.0680 0.0680 0.0680 0 +0.00(+1.49%)
Nov 01, 2016 0.0635 0.0670 0.0635 0.0670 500 +0.01(+11.85%)
Oct 28, 2016 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Oct 25, 2016 0.0599 0.0599 0.0599 0 -0.00(-2.44%)
Oct 24, 2016 0.0614 0.0614 0.0614 0.0614 2,000 -0.00(-5.54%)
Oct 19, 2016 0.0650 0.0650 0.0650 0 +0.01(+16.07%)
Oct 18, 2016 0.0544 0.0600 0.0544 0.0560 11,250 -0.00(-6.35%)
Oct 14, 2016 0.0598 0.0598 0.0598 0 -0.00(-0.33%)
Oct 13, 2016 0.0590 0.0600 0.0590 0.0600 90,000 +0.00(+9.09%)
Oct 11, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 10, 2016 0.0500 0.0600 0.0500 0.0600 11,450 -0.01(-12.02%)
Oct 07, 2016 0.0670 0.0682 0.0620 0.0682 205,251 +0.00(+1.79%)
Oct 06, 2016 0.0700 0.0700 0.0670 0.0670 126,400 -0.00(-4.29%)
Oct 05, 2016 0.0695 0.0700 0.0670 0.0700 305,500 +0.02(+45.83%)
Oct 04, 2016 0.0640 0.0640 0.0480 0.0480 17,000 -0.02(-30.23%)
Oct 03, 2016 0.0700 0.0700 0.0688 0.0688 7,000 -0.00(-1.43%)
Sep 30, 2016 0.0560 0.0698 0.0560 0.0698 87,000 +0.01(+8.55%)
Sep 29, 2016 0.0523 0.0643 0.0523 0.0643 1,250 -0.00(-1.98%)
Sep 28, 2016 0.0656 0.0656 0.0656 0.0656 0 +0.00(+0.00%)
Sep 27, 2016 0.0656 0.0656 0.0656 0.0656 0 +0.00(+0.00%)
Sep 26, 2016 0.0600 0.0656 0.0506 0.0656 2,750 +0.00(+5.81%)
Sep 23, 2016 0.0559 0.0620 0.0444 0.0620 10,750 +0.01(+21.33%)
Sep 22, 2016 0.0490 0.0512 0.0330 0.0511 60,500 -0.00(-5.72%)
Sep 20, 2016 0.0542 0.0542 0.0542 0 +0.01(+27.77%)
Sep 19, 2016 0.0424 0.0424 0.0424 0.0424 666 +0.00(+5.26%)
Sep 16, 2016 0.0403 0.0403 0.0403 0.0403 1,239 -0.01(-19.40%)
Sep 15, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-0.79%)
Sep 14, 2016 0.0504 0.0504 0.0504 0.0504 7,000 -0.01(-11.58%)
Sep 08, 2016 0.0570 0.0570 0.0570 0 -0.00(-7.17%)
Sep 06, 2016 0.0614 0.0614 0.0614 0 +0.00(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.