Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Murchison Minerals Ltd (OP: MURMF )

0.0198 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021		0.1098	0.1098	0.1098	26	-0.01(-8.50%)
Nov 23, 2021	0.1320	0.1337	0.1200	0.1200	264,000	-0.01(-7.69%)
Nov 22, 2021	0.1179	0.1300	0.1150	0.1300	226,575	+0.02(+22.41%)
Nov 19, 2021	0.0985	0.1062	0.0985	0.1062	10,500	-0.00(-0.28%)
Nov 18, 2021	0.1064	0.1065	0.1065	0.1065	10,050	-0.01(-11.25%)
Nov 12, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 11, 2021	0.1192	0.1200	0.1192	0.1200	57,850	-0.00(-3.38%)
Nov 09, 2021	0.1199	0.1242	0.1199	0.1242	76,250	+0.00(+3.07%)
Nov 08, 2021	0.1089	0.1205	0.1089	0.1205	161,500	+0.02(+15.42%)
Nov 05, 2021	0.1043	0.1044	0.1043	0.1044	113,000	+0.00(+0.10%)
Nov 04, 2021	0.1042	0.1043	0.1042	0.1043	165,000	-0.00(-1.60%)
Nov 03, 2021	0.1060	0.1060	0.1060	0.1060	3,000	-0.00(-3.64%)
Nov 02, 2021	0.1110	0.1110	0.1100	0.1100	35,000	-0.01(-11.29%)
Oct 28, 2021		0.1240	0.1240	0.1240	0	-0.01(-6.06%)
Oct 27, 2021	0.1350	0.1350	0.1260	0.1320	236,118	+0.02(+13.79%)
Oct 25, 2021		0.1160	0.1160	0.1160	0	-0.00(-0.94%)
Oct 22, 2021	0.1500	0.1500	0.1171	0.1171	12,090	+0.01(+6.45%)
Oct 21, 2021	0.1100	0.1100	0.1100	0.1100	50,000	+0.04(+62.00%)
Sep 30, 2021		0.0679	0.0679	0.0679	0	+0.01(+17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Murchison Minerals Ltd (OP: MURMF )

Historical Prices