Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anta Sports Products Ltd (OP: ANPDF )

10.28 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		4.750	4.750	4.750	0	+0.08(+1.69%)
Nov 23, 2018		4.671	4.671	4.671	0	+0.14(+3.12%)
Nov 21, 2018		4.530	4.530	4.530	0	+0.02(+0.36%)
Nov 19, 2018		4.514	4.514	4.514	0	-0.07(-1.56%)
Nov 16, 2018		4.585	4.585	4.585	0	+0.18(+4.20%)
Nov 15, 2018		4.400	4.400	4.400	0	+0.06(+1.38%)
Nov 12, 2018		4.340	4.340	4.340	0	-0.24(-5.30%)
Nov 07, 2018		4.583	4.583	4.583	0	+0.13(+2.87%)
Nov 06, 2018		4.455	4.455	4.455	0	+0.40(+9.97%)
Oct 29, 2018		4.052	4.052	4.052	0	-0.03(-0.72%)
Oct 26, 2018		4.081	4.081	4.081	2,556	+0.16(+4.11%)
Oct 22, 2018		3.920	3.920	3.920	0	+0.00(+0.00%)
Oct 19, 2018	3.920	3.920	3.920	3.920	100	+0.02(+0.59%)
Oct 18, 2018		3.897	3.897	3.897	0	-0.16(-3.98%)
Oct 16, 2018		4.058	4.058	4.058	0	+0.00(+0.00%)
Oct 15, 2018		4.058	4.058	4.058	0	+0.13(+3.19%)
Oct 12, 2018		3.933	3.933	3.933	0	+0.00(+0.00%)
Oct 11, 2018	3.933	3.933	3.933	3.933	14,937	-0.07(-1.68%)
Oct 09, 2018		4.000	4.000	4.000	0	-0.45(-10.11%)
Oct 08, 2018		4.450	4.450	4.450	0	+0.00(+0.00%)
Oct 05, 2018	4.450	4.450	4.450	4.450	900	-0.04(-0.97%)
Oct 04, 2018		4.494	4.494	4.494	0	-0.19(-3.98%)
Oct 02, 2018		4.680	4.680	4.680	0	-0.16(-3.31%)
Oct 01, 2018		4.840	4.840	4.840	1	+0.00(+0.00%)
Sep 28, 2018	4.840	4.840	4.840	4.840	4,300	+0.27(+5.91%)
Sep 24, 2018		4.570	4.570	4.570	0	+0.29(+6.78%)
Sep 12, 2018		4.280	4.280	4.280	0	-0.44(-9.35%)
Sep 11, 2018		4.721	4.721	4.721	0	-0.24(-4.76%)
Sep 10, 2018		4.957	4.957	4.957	0	-0.09(-1.74%)
Sep 07, 2018		5.045	5.045	5.045	0	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anta Sports Products Ltd (OP: ANPDF )

Historical Prices