Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0006 0.0007 0.0006 0.0006 2,220,240 -0.00(-14.29%)
Nov 29, 2022 0.0007 0.0007 0.0006 0.0007 2,007,895 +0.00(+16.67%)
Nov 28, 2022 0.0007 0.0007 0.0006 0.0006 4,299,166 -0.00(-14.29%)
Nov 23, 2022 0.0007 0 +0.00(+0.00%)
Nov 22, 2022 0.0007 0.0007 0.0006 0.0007 5,570,620 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0008 0.0005 0.0007 119,992,312 +0.00(+40.00%)
Nov 18, 2022 0.0005 0.0006 0.0005 0.0005 2,431,033 -0.00(-16.67%)
Nov 17, 2022 0.0005 0.0006 0.0005 0.0006 6,336,465 +0.00(+0.00%)
Nov 15, 2022 0.0006 0 +0.00(+0.00%)
Nov 14, 2022 0.0005 0.0006 0.0005 0.0006 1,293,736 +0.00(+0.00%)
Nov 11, 2022 0.0006 0.0006 0.0005 0.0006 976,381 +0.00(+0.00%)
Nov 10, 2022 0.0006 0.0006 0.0005 0.0006 1,870,158 +0.00(+20.00%)
Nov 09, 2022 0.0005 0.0006 0.0005 0.0005 7,058,875 +0.00(+0.00%)
Nov 08, 2022 0.0005 0.0006 0.0005 0.0005 2,428,759 -0.00(-16.67%)
Nov 07, 2022 0.0006 0.0006 0.0005 0.0006 593,532 +0.00(+0.00%)
Nov 04, 2022 0.0007 0.0007 0.0005 0.0006 1,972,023 -0.00(-14.29%)
Nov 03, 2022 0.0007 0.0007 0.0005 0.0007 2,856,730 +0.00(+0.00%)
Nov 02, 2022 0.0006 0.0007 0.0006 0.0007 1,541,968 +0.00(+16.67%)
Nov 01, 2022 0.0007 0.0007 0.0005 0.0006 4,898,200 -0.00(-14.29%)
Oct 31, 2022 0.0007 0.0007 0.0006 0.0007 2,518,030 +0.00(+0.00%)
Oct 28, 2022 0.0007 0.0007 0.0006 0.0007 1,558,131 +0.00(+16.67%)
Oct 27, 2022 0.0006 0.0007 0.0006 0.0006 3,237,241 +0.00(+0.00%)
Oct 26, 2022 0.0006 0.0007 0.0006 0.0006 19,617,800 -0.00(-14.29%)
Oct 25, 2022 0.0007 0.0007 0.0007 0.0007 282,741 +0.00(+16.67%)
Oct 24, 2022 0.0006 0 -0.00(-14.29%)
Oct 21, 2022 0.0006 0.0007 0.0006 0.0007 603,080 +0.00(+16.67%)
Oct 20, 2022 0.0007 0.0007 0.0006 0.0006 5,409,051 -0.00(-14.29%)
Oct 19, 2022 0.0007 0.0008 0.0007 0.0007 17,365,504 +0.00(+0.00%)
Oct 18, 2022 0.0007 0.0007 0.0006 0.0007 1,421,893 +0.00(+0.00%)
Oct 17, 2022 0.0006 0.0007 0.0006 0.0007 4,862,437 +0.00(+0.00%)
Oct 14, 2022 0.0007 0.0007 0.0006 0.0007 1,772,533 +0.00(+0.00%)
Oct 13, 2022 0.0007 0.0007 0.0006 0.0007 408,425 +0.00(+0.00%)
Oct 12, 2022 0.0007 0.0007 0.0006 0.0007 1,507,543 +0.00(+0.00%)
Oct 11, 2022 0.0007 0.0007 0.0006 0.0007 3,025,325 +0.00(+0.00%)
Oct 10, 2022 0.0007 0.0008 0.0006 0.0007 15,147,664 +0.00(+0.00%)
Oct 07, 2022 0.0008 0.0008 0.0007 0.0007 103,787,528 -0.00(-12.50%)
Oct 06, 2022 0.0007 0.0008 0.0007 0.0008 20,824,458 +0.00(+33.33%)
Oct 05, 2022 0.0007 0.0007 0.0006 0.0006 36,866,436 -0.00(-14.29%)
Oct 04, 2022 0.0007 0.0007 0.0006 0.0007 16,805,228 +0.00(+0.00%)
Oct 03, 2022 0.0006 0.0007 0.0005 0.0007 70,396,552 +0.00(+0.00%)
Sep 30, 2022 0.0006 0.0007 0.0006 0.0007 738,913 +0.00(+16.67%)
Sep 29, 2022 0.0007 0.0007 0.0006 0.0006 1,055,779 -0.00(-14.29%)
Sep 28, 2022 0.0007 0.0007 0.0007 0.0007 8,349,242 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0007 0.0006 0.0007 6,630,320 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0008 0.0006 0.0007 20,179,916 +0.00(+0.00%)
Sep 23, 2022 0.0007 0.0008 0.0007 0.0007 5,620,500 +0.00(+0.00%)
Sep 22, 2022 0.0007 0.0008 0.0007 0.0007 1,335,287 +0.00(+0.00%)
Sep 21, 2022 0.0008 0.0008 0.0007 0.0007 1,165,700 -0.00(-12.50%)
Sep 20, 2022 0.0007 0.0008 0.0007 0.0008 1,115,203 +0.00(+0.00%)
Sep 19, 2022 0.0007 0.0008 0.0007 0.0008 4,135,005 +0.00(+0.00%)
Sep 16, 2022 0.0008 0.0008 0.0007 0.0008 900,926 +0.00(+14.29%)
Sep 15, 2022 0.0008 0.0008 0.0007 0.0007 2,570,064 -0.00(-12.50%)
Sep 14, 2022 0.0008 0.0008 0.0007 0.0008 4,781,315 +0.00(+0.00%)
Sep 13, 2022 0.0007 0.0009 0.0007 0.0008 8,557,200 -0.00(-11.11%)
Sep 12, 2022 0.0009 0.0009 0.0008 0.0009 45,138 +0.00(+12.50%)
Sep 09, 2022 0.0009 0.0009 0.0007 0.0008 2,777,787 +0.00(+0.00%)
Sep 08, 2022 0.0009 0.0009 0.0008 0.0008 2,251,228 -0.00(-11.11%)
Sep 07, 2022 0.0009 0.0009 0.0007 0.0009 5,070,968 +0.00(+0.00%)
Sep 06, 2022 0.0009 0.0009 0.0008 0.0009 4,075,811 +0.00(+0.00%)
Sep 02, 2022 0.0008 0.0009 0.0008 0.0009 6,960,591 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.