Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Equity Holdings Inc (OP: CRWE )

1.000 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 1.500 1.500 1.500 0 +0.25(+20.00%)
Nov 06, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 05, 2020 1.250 1.250 1.250 10 +0.00(+0.00%)
Oct 23, 2020 1.250 1.250 1.250 0 -0.20(-13.79%)
Oct 22, 2020 1.450 1.450 1.450 1.450 200 -0.80(-35.56%)
Oct 19, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 16, 2020 3.500 3.500 2.250 2.250 1,000 -0.75(-25.00%)
Oct 12, 2020 3.000 3.000 3.000 0 -0.10(-3.23%)
Oct 09, 2020 3.100 3.100 3.100 2 +0.00(+0.00%)
Oct 07, 2020 3.100 3.100 3.100 0 -1.40(-31.11%)
Oct 02, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 01, 2020 4.000 4.500 4.000 4.500 300 +0.00(+0.00%)
Sep 28, 2020 4.500 4.500 4.500 0 +0.25(+5.88%)
Sep 23, 2020 4.250 4.250 4.250 0 -0.25(-5.56%)
Sep 22, 2020 5.250 5.250 4.500 4.500 848 +1.00(+28.57%)
Sep 21, 2020 3.500 3.500 3.500 60 +0.00(+0.00%)
Sep 18, 2020 3.500 4.000 3.500 3.500 800 +0.59(+20.28%)
Sep 17, 2020 2.900 2.910 2.900 2.910 417 +0.01(+0.34%)
Sep 11, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 08, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 04, 2020 2.500 2.900 2.500 2.900 800 +0.40(+16.00%)
Sep 03, 2020 2.500 2.500 2.500 2.500 100 +0.25(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.