Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Equity Holdings Inc (OP: CRWE )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 21, 2016 2.750 2.750 2.750 0 +0.10(+3.77%)
Nov 18, 2016 2.650 2.650 2.650 2.650 100 -0.10(-3.64%)
Nov 10, 2016 2.750 2.750 2.750 0 +0.65(+30.95%)
Nov 08, 2016 2.100 2.100 2.100 0 -0.65(-23.64%)
Oct 25, 2016 2.750 2.750 2.750 0 +0.10(+3.77%)
Oct 18, 2016 2.650 2.650 2.650 0 +0.65(+32.50%)
Oct 17, 2016 2.000 2.000 2.000 2.000 100 +0.50(+33.33%)
Oct 13, 2016 1.500 1.500 1.500 0 -0.23(-13.34%)
Oct 07, 2016 1.731 1.731 1.731 0 -0.27(-13.45%)
Oct 04, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 03, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 30, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 29, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 28, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 27, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 22, 2016 2.000 2.000 2.000 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.