Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Power Systems Inc (OP: APSI )

0.0090 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0225	0.0225	0.0150	0.0150	10,000	-0.01(-50.00%)
Nov 25, 2016		0.0300	0.0300	0.0300	1,128	+0.00(+20.00%)
Nov 23, 2016		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Nov 18, 2016		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Nov 17, 2016	0.0225	0.0250	0.0225	0.0250	3,128	-0.01(-37.50%)
Nov 16, 2016	0.0400	0.0400	0.0400	0.0400	1,700	+0.00(+0.00%)
Nov 15, 2016	0.0400	0.0499	0.0400	0.0400	29,157	+0.01(+21.21%)
Nov 10, 2016		0.0330	0.0330	0.0330	0	+0.00(+9.63%)
Nov 09, 2016	0.0301	0.0301	0.0301	0.0301	7,182	-0.00(-1.47%)
Nov 08, 2016	0.0306	0.0306	0.0306	0.0306	1,000	-0.03(-48.91%)
Nov 07, 2016	0.0598	0.0598	0.0598	0.0598	650	+0.01(+32.89%)
Nov 03, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 02, 2016	0.0500	0.0500	0.0400	0.0400	25,000	-0.03(-46.60%)
Oct 27, 2016		0.0749	0.0749	0.0749	0	+0.03(+52.86%)
Oct 26, 2016	0.0500	0.0500	0.0490	0.0490	9,500	-0.00(-2.00%)
Oct 25, 2016	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Oct 19, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 18, 2016	0.0500	0.0500	0.0500	0.0500	98,400	+0.01(+11.11%)
Oct 17, 2016	0.0500	0.0500	0.0450	0.0450	57,800	-0.01(-10.00%)
Oct 12, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 11, 2016	0.0500	0.0500	0.0500	0.0500	39,000	+0.00(+0.00%)
Oct 07, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 06, 2016	0.0600	0.0600	0.0600	0.0600	42,900	+0.00(+0.00%)
Oct 05, 2016	0.0650	0.0650	0.0530	0.0600	105,850	-0.01(-7.69%)
Oct 03, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 30, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Sep 29, 2016	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 28, 2016	0.0700	0.0701	0.0700	0.0700	41,800	-0.01(-12.50%)
Sep 27, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 26, 2016	0.0700	0.0800	0.0700	0.0800	19,700	-0.00(-5.77%)
Sep 08, 2016		0.0849	0.0849	0.0849	0	+0.02(+30.62%)
Sep 07, 2016	0.0700	0.0700	0.0650	0.0650	14,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aqua Power Systems Inc (OP: APSI )

Historical Prices