Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4185 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 27, 2019 0.2000 0.2000 0.1900 0.1900 4,000 -0.01(-3.89%)
Nov 26, 2019 0.1977 0.1977 0.1977 25 +0.00(+0.00%)
Nov 25, 2019 0.1993 0.1996 0.1977 0.1977 95,200 -0.00(-0.45%)
Nov 22, 2019 0.2017 0.2017 0.1986 0.1986 19,900 -0.01(-2.89%)
Nov 21, 2019 0.2006 0.2084 0.2000 0.2045 96,994 +0.00(+1.94%)
Nov 20, 2019 0.1855 0.2006 0.1855 0.2006 88,339 +0.02(+10.83%)
Nov 19, 2019 0.1900 0.1948 0.1810 0.1810 380,000 +0.00(+2.55%)
Nov 18, 2019 0.1890 0.1949 0.1662 0.1765 315,000 +0.03(+21.89%)
Nov 14, 2019 0.1448 0.1448 0.1448 0 -0.02(-11.87%)
Nov 13, 2019 0.1629 0.1661 0.1629 0.1643 50,300 -0.01(-3.58%)
Nov 11, 2019 0.1704 0.1704 0.1704 0 -0.00(-0.47%)
Nov 08, 2019 0.1712 0.1712 0.1712 0.1712 14,500 +0.00(+0.00%)
Nov 07, 2019 0.1712 0.1712 0.1712 0.1712 10,500 +0.00(+0.00%)
Nov 06, 2019 0.1730 0.1730 0.1712 0.1712 40,000 -0.00(-0.41%)
Nov 04, 2019 0.1719 0.1719 0.1719 0 -0.00(-1.21%)
Oct 30, 2019 0.1740 0.1740 0.1740 0 -0.01(-3.65%)
Oct 29, 2019 0.1806 0.1806 0.1806 0.1806 809 +0.01(+2.96%)
Oct 24, 2019 0.1754 0.1754 0.1754 0 -0.00(-0.90%)
Oct 23, 2019 0.1701 0.1770 0.1701 0.1770 23,000 -0.00(-0.84%)
Oct 22, 2019 0.1767 0.1785 0.1767 0.1785 22,000 +0.00(+0.28%)
Oct 21, 2019 0.1780 0.1780 0.1780 10,000 +0.00(+0.00%)
Oct 18, 2019 0.1763 0.1780 0.1763 0.1780 8,300 -0.00(-0.56%)
Oct 17, 2019 0.1513 0.1790 0.1513 0.1790 15,813 +0.02(+14.30%)
Oct 15, 2019 0.1566 0.1566 0.1566 0 -0.02(-12.95%)
Oct 14, 2019 0.1700 0.1799 0.1700 0.1799 35,050 +0.02(+13.22%)
Oct 09, 2019 0.1589 0.1589 0.1589 0 +0.00(+0.00%)
Oct 08, 2019 0.1589 0.1589 0.1589 0.1589 570 +0.00(+1.21%)
Oct 07, 2019 0.1570 0.1570 0.1570 0.1570 196 -0.00(-1.26%)
Oct 04, 2019 0.1590 0.1590 0.1590 0.1590 500 -0.02(-10.12%)
Oct 03, 2019 0.1769 0.1769 0.1769 0.1769 1,511 -0.00(-1.72%)
Oct 02, 2019 0.1800 0.1857 0.1800 0.1800 10,000 +0.02(+11.52%)
Oct 01, 2019 0.1614 0.1614 0.1614 0.1614 1,400 -0.01(-6.00%)
Sep 30, 2019 0.1717 0.1717 0.1717 0.1717 905 -0.01(-4.13%)
Sep 26, 2019 0.1791 0.1791 0.1791 0 -0.00(-1.81%)
Sep 25, 2019 0.1824 0.1824 0.1824 1 +0.00(+0.00%)
Sep 24, 2019 0.1824 0.1824 0.1824 30 +0.00(+0.00%)
Sep 19, 2019 0.1824 0.1824 0.1824 0 +0.00(+0.55%)
Sep 18, 2019 0.1814 0.1814 0.1814 0.1814 3,000 -0.02(-11.86%)
Sep 16, 2019 0.2058 0.2058 0.2058 0 +0.03(+13.89%)
Sep 13, 2019 0.1807 0.1807 0.1807 0.1807 100 -0.01(-5.89%)
Sep 12, 2019 0.1920 0.1920 0.1920 0.1920 5,000 +0.00(+0.26%)
Sep 11, 2019 0.2000 0.2000 0.1915 0.1915 60,300 -0.00(-1.79%)
Sep 10, 2019 0.1841 0.1950 0.1841 0.1950 4,600 -0.01(-5.80%)
Sep 09, 2019 0.2051 0.2070 0.1950 0.2070 69,850 +0.02(+10.16%)
Sep 06, 2019 0.1879 0.1879 0.1879 92 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.