Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

5.130 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.800 3.980 3.775 3.980 8,649 +0.02(+0.51%)
Nov 29, 2021 3.960 4.100 3.960 3.960 4,628 -0.21(-5.04%)
Nov 26, 2021 4.170 4.170 4.170 4.170 269 +0.17(+4.38%)
Nov 24, 2021 4.000 4.000 3.995 3.995 3,409 +0.17(+4.31%)
Nov 23, 2021 3.970 4.060 3.830 3.830 615 -0.24(-5.78%)
Nov 22, 2021 4.065 4.065 4.065 4.065 386 +0.04(+0.87%)
Nov 19, 2021 3.940 4.030 3.940 4.030 2,577 -0.13(-3.12%)
Nov 18, 2021 4.035 4.160 4.160 4.160 1,012 +0.24(+6.01%)
Nov 17, 2021 3.750 3.924 3.750 3.924 6,902 +0.11(+2.99%)
Nov 16, 2021 4.020 4.020 3.800 3.810 6,077 -0.19(-4.75%)
Nov 15, 2021 4.120 4.120 3.800 4.000 7,509 -0.05(-1.14%)
Nov 12, 2021 4.010 4.046 4.010 4.046 393 +0.05(+1.15%)
Nov 11, 2021 4.000 4.000 4.000 4.000 135 -0.07(-1.73%)
Nov 09, 2021 4.210 4.210 4.000 4.071 1,153 +0.11(+2.80%)
Nov 08, 2021 3.959 3.959 3.959 3.959 224 -0.07(-1.75%)
Nov 05, 2021 4.030 4.030 4.030 4.030 119 -0.23(-5.40%)
Nov 02, 2021 4.260 4.260 4.260 159 +0.42(+10.94%)
Nov 01, 2021 3.810 4.040 3.810 3.840 622 -0.12(-3.12%)
Oct 29, 2021 3.963 3.963 3.963 3.963 200 +0.15(+4.03%)
Oct 28, 2021 4.090 4.090 3.810 3.810 7,252 -0.09(-2.31%)
Oct 27, 2021 3.900 3.995 3.900 3.900 1,913 -0.10(-2.50%)
Oct 26, 2021 4.000 4.000 4.000 4.000 180 -0.10(-2.44%)
Oct 25, 2021 4.100 4.100 4.100 4.100 229 -0.09(-2.15%)
Oct 22, 2021 4.060 4.190 4.060 4.190 784 +0.33(+8.55%)
Oct 21, 2021 3.950 3.950 3.860 3.860 1,103 -0.14(-3.50%)
Oct 20, 2021 4.000 4.000 3.850 4.000 3,103 +0.02(+0.38%)
Oct 19, 2021 3.985 3.985 3.985 3.985 293 -0.02(-0.50%)
Oct 18, 2021 3.990 4.005 3.990 4.005 575 +0.18(+4.82%)
Oct 15, 2021 4.021 4.021 3.821 3.821 338 -0.20(-5.07%)
Oct 14, 2021 4.025 4.025 4.025 4.025 667 -0.09(-2.31%)
Oct 13, 2021 4.120 4.120 4.120 4.120 4,197 -0.12(-2.83%)
Oct 08, 2021 4.240 4.240 4.240 0 +0.10(+2.29%)
Oct 06, 2021 4.145 4.145 4.145 101 +0.13(+3.37%)
Oct 04, 2021 4.010 4.010 4.010 50 -0.37(-8.45%)
Oct 01, 2021 4.380 4.380 4.360 4.380 1,422 +0.18(+4.29%)
Sep 30, 2021 4.210 4.210 4.200 4.200 1,329 +0.10(+2.44%)
Sep 29, 2021 4.230 4.430 4.100 4.100 7,790 -0.20(-4.65%)
Sep 28, 2021 4.410 4.450 4.100 4.300 2,006 +0.00(+0.12%)
Sep 27, 2021 4.120 4.295 4.120 4.295 2,316 +0.04(+0.82%)
Sep 24, 2021 4.260 4.260 4.260 4.260 440 +0.44(+11.52%)
Sep 22, 2021 3.820 3.820 3.820 89 -0.23(-5.68%)
Sep 21, 2021 4.480 4.480 4.050 4.050 2,448 -0.06(-1.46%)
Sep 20, 2021 4.170 4.170 4.100 4.110 1,480 -1.84(-30.92%)
Sep 17, 2021 5.950 5.950 5.950 5.950 776 +0.00(+0.00%)
Sep 16, 2021 5.750 5.950 5.750 5.950 738 +0.00(+0.00%)
Sep 15, 2021 5.940 5.950 5.740 5.950 1,084 +0.21(+3.66%)
Sep 14, 2021 5.940 5.940 5.740 5.740 238 +0.44(+8.20%)
Sep 13, 2021 5.305 5.305 5.305 5.305 215 -0.54(-9.16%)
Sep 10, 2021 6.040 6.040 5.840 5.840 358 +0.02(+0.34%)
Sep 09, 2021 5.820 5.820 5.820 5.820 483 +0.08(+1.35%)
Sep 08, 2021 4.928 5.742 4.928 5.742 583 -0.31(-5.08%)
Sep 03, 2021 6.050 6.050 6.050 101 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.