Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

5.130 -0.074 (-1.42%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 4.090 4.090 4.090 0 +0.00(+0.00%)
Nov 25, 2019 4.090 4.090 4.090 0 +0.00(+0.00%)
Nov 22, 2019 4.090 4.090 4.090 10 +0.00(+0.00%)
Nov 21, 2019 4.130 4.130 4.090 4.090 11,251 +0.04(+0.99%)
Nov 20, 2019 4.145 4.145 4.050 4.050 10,145 -0.05(-1.22%)
Nov 18, 2019 4.100 4.100 4.100 0 -0.07(-1.70%)
Nov 15, 2019 4.126 4.171 4.126 4.171 400 +0.12(+2.99%)
Nov 14, 2019 4.050 4.050 4.050 72 +0.00(+0.00%)
Nov 13, 2019 4.050 4.050 4.050 4.050 3,388 -0.19(-4.48%)
Nov 12, 2019 4.240 4.240 4.240 27 +0.00(+0.00%)
Nov 08, 2019 4.240 4.240 4.240 0 +0.07(+1.68%)
Nov 07, 2019 4.170 4.170 4.170 4.170 5,103 +0.07(+1.71%)
Nov 06, 2019 4.100 4.100 4.100 4.100 150 +0.01(+0.24%)
Nov 05, 2019 4.090 4.090 4.090 39 +0.00(+0.00%)
Nov 04, 2019 4.090 4.090 4.090 4.090 27,809 +0.08(+2.00%)
Nov 01, 2019 4.010 4.010 4.010 77 +0.00(+0.00%)
Oct 31, 2019 4.010 4.010 4.010 4.010 103 +0.09(+2.30%)
Oct 30, 2019 3.920 3.920 3.920 2 +0.00(+0.00%)
Oct 28, 2019 3.920 3.920 3.920 0 +0.00(+0.00%)
Oct 25, 2019 4.160 4.160 3.920 3.920 500 -0.03(-0.76%)
Oct 24, 2019 3.950 3.950 3.950 3.950 35,392 -0.23(-5.50%)
Oct 22, 2019 4.180 4.180 4.180 0 +0.00(+0.00%)
Oct 21, 2019 4.180 4.180 4.180 4.180 148 +0.03(+0.72%)
Oct 17, 2019 4.150 4.150 4.150 0 -0.01(-0.24%)
Oct 16, 2019 4.160 4.160 4.160 3 +0.00(+0.00%)
Oct 15, 2019 4.160 4.160 4.160 2 +0.00(+0.00%)
Oct 11, 2019 4.160 4.160 4.160 0 +0.06(+1.46%)
Oct 09, 2019 4.100 4.100 4.100 0 -0.02(-0.49%)
Oct 07, 2019 4.120 4.120 4.120 0 +0.00(+0.00%)
Oct 04, 2019 4.120 4.120 4.120 22 +0.00(+0.00%)
Oct 03, 2019 4.120 4.120 4.120 4.120 1,377 +0.09(+2.23%)
Sep 30, 2019 4.030 4.030 4.030 0 -0.06(-1.47%)
Sep 27, 2019 4.090 4.090 4.090 19 +0.00(+0.00%)
Sep 24, 2019 4.090 4.090 4.090 0 +0.00(+0.00%)
Sep 23, 2019 4.090 4.090 4.090 4.090 300 +0.04(+0.99%)
Sep 20, 2019 4.050 4.050 4.050 16 +0.00(+0.00%)
Sep 19, 2019 4.090 4.090 4.050 4.050 282 -0.23(-5.37%)
Sep 18, 2019 4.280 4.280 4.280 4.280 260 -0.09(-2.06%)
Sep 16, 2019 4.370 4.370 4.370 0 +0.00(+0.00%)
Sep 13, 2019 4.370 4.370 4.370 4.370 100 +0.18(+4.28%)
Sep 12, 2019 4.191 4.191 4.191 4.191 443 +0.03(+0.73%)
Sep 10, 2019 4.160 4.160 4.160 0 +0.05(+1.22%)
Sep 09, 2019 4.110 4.110 4.110 47 +0.00(+0.00%)
Sep 06, 2019 4.110 4.150 4.110 4.110 2,200 -0.17(-3.97%)
Sep 05, 2019 4.280 4.280 4.280 4.280 196 +0.02(+0.47%)
Sep 04, 2019 4.260 4.260 4.260 4.260 243 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.