Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.000 6.040 6.000 6.030 54,258 +0.03(+0.50%)
Nov 29, 2012 6.020 6.020 6.000 6.000 1,164 +0.00(+0.00%)
Nov 28, 2012 5.940 6.000 5.940 6.000 2,652 +0.04(+0.67%)
Nov 27, 2012 5.980 5.980 5.960 5.960 2,856 +0.05(+0.85%)
Nov 26, 2012 5.970 5.970 5.910 5.910 988 -0.06(-1.07%)
Nov 24, 2012 5.974 5.974 5.974 5.974 500 +0.00(+0.00%)
Nov 23, 2012 5.974 5.974 5.974 5.974 500 +0.02(+0.40%)
Nov 21, 2012 5.990 5.990 5.950 5.950 4,900 -0.05(-0.83%)
Nov 20, 2012 5.970 6.000 5.950 6.000 34,333 +0.01(+0.17%)
Nov 19, 2012 5.990 5.990 5.990 5.990 613 +0.03(+0.50%)
Nov 16, 2012 5.940 6.000 5.940 5.960 11,964 +0.04(+0.68%)
Nov 15, 2012 5.920 5.920 5.920 5.920 10,760 +0.02(+0.34%)
Nov 14, 2012 6.050 6.050 5.900 5.900 5,440 -0.19(-3.12%)
Nov 13, 2012 5.980 6.090 5.980 6.090 6,994 +0.09(+1.50%)
Nov 12, 2012 6.000 6.000 5.800 6.000 2,485 -0.01(-0.17%)
Nov 09, 2012 5.760 6.010 5.760 6.010 4,448 +0.13(+2.21%)
Nov 08, 2012 5.880 5.880 5.880 5.880 1,635 -0.04(-0.68%)
Nov 07, 2012 5.890 5.920 5.880 5.920 5,686 -0.07(-1.17%)
Nov 06, 2012 5.890 6.000 5.890 5.990 15,433 -0.01(-0.17%)
Nov 05, 2012 6.000 6.000 5.760 6.000 2,505 -0.08(-1.32%)
Nov 02, 2012 6.080 6.080 5.950 6.080 4,197 +0.00(+0.00%)
Nov 01, 2012 6.100 6.100 6.010 6.080 7,285 -0.17(-2.72%)
Oct 31, 2012 6.250 6.270 6.000 6.250 39,820 +0.10(+1.63%)
Oct 26, 2012 6.150 6.150 6.150 0 -0.10(-1.60%)
Oct 25, 2012 6.190 6.250 6.090 6.250 76,344 +0.25(+4.17%)
Oct 24, 2012 6.000 6.000 6.000 6.000 3,982 -0.14(-2.28%)
Oct 23, 2012 6.050 6.190 6.050 6.140 1,833 +0.00(+0.00%)
Oct 19, 2012 6.060 6.140 5.970 6.140 6,523 +0.01(+0.16%)
Oct 18, 2012 6.000 6.190 6.000 6.130 5,676 -0.06(-0.97%)
Oct 17, 2012 6.090 6.190 6.090 6.190 4,360 +0.14(+2.31%)
Oct 16, 2012 6.090 6.090 6.050 6.050 4,122 -0.04(-0.66%)
Oct 12, 2012 6.090 6.090 6.090 0 +0.33(+5.73%)
Oct 09, 2012 5.760 5.760 5.760 0 -0.33(-5.42%)
Oct 08, 2012 6.090 6.090 6.090 6.090 491 +0.00(+0.00%)
Oct 06, 2012 6.090 6.090 6.090 6.090 2,700 +0.00(+0.00%)
Oct 05, 2012 6.090 6.090 6.090 6.090 2,700 +0.00(+0.00%)
Oct 04, 2012 6.040 6.090 6.020 6.090 1,038 +0.05(+0.83%)
Oct 03, 2012 6.090 6.090 6.040 6.040 3,417 +0.00(+0.00%)
Oct 02, 2012 6.090 6.090 6.040 6.040 350 -0.05(-0.82%)
Oct 01, 2012 6.090 6.090 6.000 6.090 3,230 +0.19(+3.22%)
Sep 28, 2012 6.120 6.280 5.900 5.900 7,767 -0.18(-2.96%)
Sep 27, 2012 6.360 6.360 6.080 6.080 12,379 -0.28(-4.40%)
Sep 26, 2012 6.360 6.360 6.360 6.360 1,000 -0.06(-0.93%)
Sep 25, 2012 6.420 6.420 6.420 6.420 698 +0.32(+5.25%)
Sep 24, 2012 6.000 6.420 6.000 6.100 6,997 -0.27(-4.24%)
Sep 21, 2012 6.180 6.420 6.180 6.370 3,874 -0.03(-0.47%)
Sep 20, 2012 6.400 6.400 6.400 6.400 5,056 +0.30(+4.92%)
Sep 19, 2012 6.100 6.100 6.100 6.100 24,464 -0.20(-3.17%)
Sep 17, 2012 6.300 6.300 6.300 0 +0.66(+11.70%)
Sep 14, 2012 6.300 6.300 5.640 5.640 457 -0.46(-7.54%)
Sep 13, 2012 6.100 6.100 6.100 6.100 1,930 +0.09(+1.50%)
Sep 12, 2012 5.800 6.010 5.800 6.010 1,328 +0.27(+4.70%)
Sep 11, 2012 5.740 5.740 5.740 5.740 1,280 +0.00(+0.00%)
Sep 10, 2012 5.740 5.740 5.740 5.740 695 -0.56(-8.89%)
Sep 07, 2012 6.300 6.300 6.000 6.300 2,010 +0.40(+6.78%)
Sep 06, 2012 5.900 5.900 5.900 5.900 500 -0.55(-8.53%)
Sep 05, 2012 6.450 6.450 6.450 6.450 251 +0.15(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.