Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.450 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.330 1.410 1.290 1.410 15,030 +0.09(+6.82%)
Nov 29, 2023 1.300 1.330 1.300 1.320 11,250 -0.01(-0.80%)
Nov 28, 2023 1.400 1.400 1.331 1.331 5,670 -0.03(-2.15%)
Nov 27, 2023 1.390 1.410 1.350 1.360 7,539 -0.07(-5.23%)
Nov 24, 2023 1.435 1.435 1.435 1.435 251 +0.06(+4.74%)
Nov 21, 2023 1.370 0 -0.07(-4.86%)
Nov 20, 2023 1.440 1.500 1.370 1.440 20,915 +0.09(+6.67%)
Nov 16, 2023 1.350 1 -0.05(-3.57%)
Nov 15, 2023 1.395 1.530 1.391 1.400 11,402 +0.03(+2.19%)
Nov 14, 2023 1.350 1.370 1.330 1.370 48,505 +0.04(+2.62%)
Nov 13, 2023 1.325 1.350 1.300 1.335 6,289 +0.01(+0.75%)
Nov 10, 2023 1.315 1.325 1.300 1.325 5,285 -0.07(-5.29%)
Nov 09, 2023 1.335 1.399 1.330 1.399 6,699 +0.07(+5.19%)
Nov 08, 2023 1.370 1.440 1.330 1.330 2,997 -0.12(-8.28%)
Nov 07, 2023 1.450 1.450 1.450 1.450 205 -0.03(-2.03%)
Nov 06, 2023 1.440 1.510 1.370 1.480 28,593 +0.03(+2.07%)
Nov 03, 2023 1.380 1.450 1.375 1.450 16,760 +0.07(+5.13%)
Nov 02, 2023 1.379 1.379 1.300 1.379 9,204 +0.01(+0.67%)
Oct 31, 2023 1.370 0 -0.03(-2.14%)
Oct 27, 2023 1.400 0 +0.02(+1.82%)
Oct 25, 2023 1.375 0 -0.01(-1.08%)
Oct 24, 2023 1.330 1.395 1.330 1.390 10,439 -0.06(-4.14%)
Oct 23, 2023 1.400 1.450 1.400 1.450 1,607 +0.02(+1.12%)
Oct 20, 2023 1.410 1.480 1.410 1.434 10,365 -0.02(-1.44%)
Oct 19, 2023 1.450 1.477 1.440 1.455 25,953 -0.11(-7.32%)
Oct 18, 2023 1.541 1.600 1.541 1.570 1,488 +0.03(+1.95%)
Oct 17, 2023 1.570 1.600 1.540 1.540 5,448 -0.05(-3.14%)
Oct 16, 2023 1.580 1.600 1.560 1.590 119,603 +0.01(+0.63%)
Oct 13, 2023 1.590 1.600 1.580 1.580 38,491 +0.02(+1.28%)
Oct 12, 2023 1.570 1.570 1.540 1.560 8,596 +0.00(+0.00%)
Oct 11, 2023 1.515 1.560 1.515 1.560 2,377 +0.06(+4.00%)
Oct 10, 2023 1.475 1.500 1.450 1.500 1,205 +0.02(+1.69%)
Oct 09, 2023 1.475 1.475 1.475 1.475 118 +0.00(+0.00%)
Oct 06, 2023 1.420 1.530 1.420 1.475 11,037 +0.03(+1.72%)
Oct 05, 2023 1.500 1.520 1.450 1.450 10,766 -0.12(-7.64%)
Oct 04, 2023 1.510 1.570 1.475 1.570 8,602 +0.09(+6.44%)
Oct 03, 2023 1.475 1.505 1.470 1.475 1,023 -0.11(-7.23%)
Oct 02, 2023 1.525 1.590 1.470 1.590 3,062 +0.05(+3.25%)
Sep 29, 2023 1.530 1.540 1.490 1.540 4,233 +0.03(+1.65%)
Sep 28, 2023 1.515 1.569 1.460 1.515 4,486 +0.03(+2.36%)
Sep 27, 2023 1.520 1.570 1.480 1.480 20,748 -0.03(-1.99%)
Sep 26, 2023 1.500 1.560 1.500 1.510 7,197 -0.04(-2.58%)
Sep 25, 2023 1.550 1.570 1.550 1.550 30,603 -0.05(-3.13%)
Sep 22, 2023 1.575 1.600 1.550 1.600 4,162 +0.00(+0.00%)
Sep 21, 2023 1.525 1.600 1.525 1.600 2,318 +0.05(+3.23%)
Sep 20, 2023 1.481 1.550 1.481 1.550 2,611 +0.05(+3.33%)
Sep 19, 2023 1.545 1.570 1.470 1.500 3,665 -0.01(-0.66%)
Sep 18, 2023 1.535 1.535 1.450 1.510 7,588 -0.02(-1.33%)
Sep 15, 2023 1.550 1.550 1.530 1.530 670 -0.01(-0.62%)
Sep 14, 2023 1.570 1.570 1.540 1.540 13,707 +0.01(+0.65%)
Sep 13, 2023 1.555 1.580 1.530 1.530 3,792 +0.00(+0.00%)
Sep 11, 2023 1.530 0 -0.05(-3.16%)
Sep 08, 2023 1.570 1.600 1.565 1.580 4,606 -0.02(-1.23%)
Sep 07, 2023 1.565 1.600 1.530 1.600 1,480 +0.05(+3.21%)
Sep 06, 2023 1.570 1.600 1.541 1.550 3,405 +0.04(+2.65%)
Sep 05, 2023 1.570 1.570 1.510 1.510 7,081 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.