Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.350 -0.410 (-4.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.054 6.062 6.054 6.062 7,150 -0.02(-0.25%)
Nov 29, 2004 6.100 6.100 6.000 6.077 24,180 +0.02(+0.25%)
Nov 26, 2004 6.077 6.077 6.062 6.062 6,630 -0.02(-0.25%)
Nov 24, 2004 6.115 6.115 6.077 6.077 9,230 -0.04(-0.63%)
Nov 23, 2004 6.077 6.146 5.962 6.115 27,300 -0.03(-0.50%)
Nov 22, 2004 6.146 6.154 6.108 6.146 11,960 +0.03(+0.50%)
Nov 19, 2004 6.154 6.154 6.077 6.115 16,770 +0.04(+0.63%)
Nov 18, 2004 6.115 6.115 6.077 6.077 390 -0.07(-1.13%)
Nov 17, 2004 6.231 6.231 6.138 6.146 31,070 +0.02(+0.25%)
Nov 16, 2004 6.077 6.177 6.077 6.131 45,760 -0.02(-0.38%)
Nov 15, 2004 6.154 6.192 6.092 6.154 44,590 -0.02(-0.25%)
Nov 12, 2004 6.285 6.285 5.731 6.169 32,890 -0.14(-2.20%)
Nov 11, 2004 6.769 6.769 5.862 6.308 69,550 -0.55(-7.97%)
Nov 10, 2004 6.854 6.908 6.762 6.854 9,230 +0.00(+0.00%)
Nov 09, 2004 6.854 6.854 6.815 6.854 1,950 -0.07(-1.00%)
Nov 08, 2004 6.923 6.923 6.923 6.923 260 +0.00(+0.00%)
Nov 05, 2004 6.808 6.923 6.692 6.923 13,650 +0.00(+0.00%)
Nov 04, 2004 6.923 6.969 6.854 6.923 8,580 +0.00(+0.00%)
Nov 03, 2004 6.923 6.923 6.923 6.923 1,040 -0.08(-1.10%)
Nov 02, 2004 7.062 7.062 7.000 7.000 4,680 -0.19(-2.67%)
Nov 01, 2004 7.138 7.192 7.138 7.192 390 +0.02(+0.21%)
Oct 29, 2004 7.177 7.177 7.177 7.177 650 +0.02(+0.32%)
Oct 28, 2004 7.154 7.154 7.154 7.154 130 -0.06(-0.85%)
Oct 27, 2004 7.215 7.215 7.215 7.215 260 +0.02(+0.32%)
Oct 26, 2004 7.077 7.192 7.038 7.192 44,070 +0.00(+0.00%)
Oct 25, 2004 7.077 7.192 7.062 7.192 10,660 +0.04(+0.54%)
Oct 22, 2004 7.154 7.192 7.077 7.154 10,790 +0.01(+0.11%)
Oct 21, 2004 7.146 7.146 7.146 7.146 1,300 +0.07(+0.98%)
Oct 20, 2004 7.262 7.262 7.077 7.077 5,980 -0.19(-2.65%)
Oct 19, 2004 7.385 7.385 7.154 7.269 9,880 +0.02(+0.32%)
Oct 18, 2004 7.269 7.292 7.131 7.246 14,430 -0.02(-0.32%)
Oct 15, 2004 7.269 7.269 7.262 7.269 3,120 -0.04(-0.53%)
Oct 14, 2004 7.231 7.308 7.192 7.308 4,420 +0.00(+0.00%)
Oct 13, 2004 7.431 7.431 7.269 7.308 10,400 -0.03(-0.42%)
Oct 12, 2004 7.354 7.354 7.323 7.338 1,560 +0.03(+0.42%)
Oct 11, 2004 7.308 7.315 7.308 7.308 6,760 -0.07(-0.94%)
Oct 08, 2004 7.292 7.377 7.231 7.377 7,410 +0.01(+0.10%)
Oct 07, 2004 7.231 7.369 7.231 7.369 3,250 +0.05(+0.63%)
Oct 06, 2004 7.285 7.323 7.208 7.323 6,240 +0.02(+0.21%)
Oct 05, 2004 7.308 7.308 7.308 7.308 19,630 +0.08(+1.06%)
Oct 04, 2004 7.077 7.231 7.062 7.231 7,280 +0.07(+0.97%)
Oct 01, 2004 7.215 7.262 7.162 7.162 9,360 +0.02(+0.32%)
Sep 30, 2004 7.138 7.146 7.054 7.138 14,690 +0.02(+0.32%)
Sep 29, 2004 7.108 7.138 7.108 7.115 7,410 +0.04(+0.54%)
Sep 28, 2004 7.031 7.077 7.031 7.077 21,450 +0.08(+1.10%)
Sep 27, 2004 7.000 7.077 7.000 7.000 17,290 -0.05(-0.76%)
Sep 24, 2004 7.062 7.062 7.000 7.054 1,950 -0.02(-0.33%)
Sep 23, 2004 7.054 7.131 7.054 7.077 1,430 -0.05(-0.76%)
Sep 22, 2004 7.092 7.131 7.031 7.131 1,560 -0.02(-0.32%)
Sep 21, 2004 7.154 7.154 7.077 7.154 14,820 -0.11(-1.48%)
Sep 20, 2004 7.192 7.262 7.192 7.262 1,690 -0.04(-0.53%)
Sep 17, 2004 7.300 7.300 7.300 7.300 4,030 +0.00(+0.00%)
Sep 16, 2004 7.123 7.300 7.123 7.300 26,780 +0.08(+1.17%)
Sep 15, 2004 7.138 7.215 7.138 7.215 6,110 -0.01(-0.11%)
Sep 14, 2004 7.123 7.223 7.115 7.223 22,230 +0.08(+1.08%)
Sep 13, 2004 7.123 7.154 7.115 7.146 37,700 -0.05(-0.64%)
Sep 10, 2004 7.100 7.192 7.046 7.192 10,270 +0.02(+0.21%)
Sep 09, 2004 6.923 7.223 6.923 7.177 57,200 +0.02(+0.32%)
Sep 08, 2004 7.115 7.185 7.115 7.154 14,690 +0.04(+0.54%)
Sep 07, 2004 6.654 7.177 6.608 7.115 102,440 +0.48(+7.31%)
Sep 03, 2004 6.500 6.631 6.500 6.631 18,980 +0.05(+0.82%)
Sep 02, 2004 6.423 6.577 6.369 6.577 56,550 +0.18(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.