Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.296 2.383 2.271 2.375 107,384 +0.05(+2.18%)
Nov 27, 2020 2.361 2.361 2.320 2.325 53,852 +0.03(+1.26%)
Nov 25, 2020 2.346 2.346 2.223 2.296 121,927 -0.01(-0.63%)
Nov 24, 2020 2.296 2.354 2.296 2.310 107,483 -0.03(-1.24%)
Nov 23, 2020 2.252 2.361 2.252 2.339 156,607 +0.05(+2.22%)
Nov 20, 2020 2.354 2.354 2.267 2.288 82,574 -0.01(-0.55%)
Nov 19, 2020 2.223 2.315 2.223 2.301 229,102 +0.05(+2.19%)
Nov 18, 2020 2.351 2.358 2.231 2.252 348,116 -0.05(-2.15%)
Nov 17, 2020 2.231 2.301 2.209 2.301 111,890 +0.08(+3.49%)
Nov 16, 2020 2.160 2.252 2.160 2.223 224,604 +0.09(+4.30%)
Nov 13, 2020 2.061 2.174 2.061 2.132 115,743 +0.06(+3.07%)
Nov 12, 2020 2.103 2.111 2.047 2.068 94,430 -0.04(-2.01%)
Nov 11, 2020 2.068 2.146 2.047 2.111 173,958 +0.04(+2.05%)
Nov 10, 2020 1.962 2.096 1.927 2.068 191,299 +0.13(+6.55%)
Nov 09, 2020 1.941 1.998 1.927 1.941 215,583 +0.06(+3.38%)
Nov 06, 2020 1.871 1.885 1.842 1.878 83,018 +0.01(+0.76%)
Nov 05, 2020 1.793 1.871 1.779 1.863 104,407 +0.11(+6.02%)
Nov 04, 2020 1.729 1.793 1.694 1.758 82,523 +0.04(+2.47%)
Nov 03, 2020 1.729 1.744 1.712 1.715 52,658 +0.01(+0.41%)
Nov 02, 2020 1.694 1.708 1.682 1.708 68,576 +0.06(+3.42%)
Oct 30, 2020 1.687 1.701 1.631 1.652 171,986 -0.05(-2.90%)
Oct 29, 2020 1.736 1.761 1.666 1.701 160,746 -0.02(-1.23%)
Oct 28, 2020 1.779 1.781 1.715 1.722 108,512 -0.06(-3.17%)
Oct 27, 2020 1.736 1.786 1.736 1.779 67,476 +0.04(+2.44%)
Oct 26, 2020 1.797 1.797 1.715 1.736 73,156 -0.06(-3.53%)
Oct 23, 2020 1.814 1.814 1.786 1.800 29,750 +0.01(+0.79%)
Oct 22, 2020 1.800 1.800 1.772 1.786 74,864 -0.02(-1.17%)
Oct 21, 2020 1.793 1.814 1.758 1.807 90,469 +0.02(+1.19%)
Oct 20, 2020 1.842 1.842 1.779 1.786 154,933 -0.04(-2.32%)
Oct 19, 2020 1.842 1.856 1.828 1.828 77,550 -0.02(-1.14%)
Oct 16, 2020 1.828 1.885 1.828 1.849 101,434 +0.01(+0.38%)
Oct 15, 2020 1.835 1.866 1.832 1.842 47,352 -0.03(-1.51%)
Oct 14, 2020 1.871 1.882 1.849 1.871 62,733 +0.00(+0.00%)
Oct 13, 2020 1.906 1.927 1.856 1.871 55,454 -0.02(-1.12%)
Oct 12, 2020 1.906 1.948 1.875 1.892 90,335 -0.01(-0.74%)
Oct 09, 2020 1.998 2.005 1.878 1.906 183,602 -0.08(-3.91%)
Oct 08, 2020 1.941 1.991 1.913 1.984 267,300 +0.00(+0.00%)
Oct 07, 2020 1.835 2.005 1.807 1.984 455,513 +0.18(+10.20%)
Oct 06, 2020 1.687 1.821 1.652 1.800 493,493 +0.13(+7.60%)
Oct 05, 2020 1.638 1.701 1.638 1.673 101,495 -0.01(-0.42%)
Oct 02, 2020 1.638 1.687 1.634 1.680 168,161 +0.03(+1.71%)
Oct 01, 2020 1.652 1.652 1.616 1.652 160,117 +0.04(+2.18%)
Sep 30, 2020 1.616 1.645 1.609 1.616 157,973 -0.01(-0.87%)
Sep 29, 2020 1.645 1.652 1.595 1.631 162,678 -0.01(-0.43%)
Sep 28, 2020 1.631 1.645 1.567 1.638 215,542 +0.01(+0.87%)
Sep 25, 2020 1.595 1.631 1.574 1.623 374,006 +0.04(+2.22%)
Sep 24, 2020 1.659 1.694 1.581 1.588 210,280 -0.07(-4.26%)
Sep 23, 2020 1.736 1.765 1.659 1.659 55,548 -0.08(-4.47%)
Sep 22, 2020 1.765 1.793 1.708 1.736 141,572 -0.01(-0.81%)
Sep 21, 2020 1.772 1.772 1.729 1.751 133,785 -0.04(-2.36%)
Sep 18, 2020 1.779 1.807 1.772 1.793 43,209 +0.01(+0.79%)
Sep 17, 2020 1.779 1.793 1.765 1.779 86,954 +0.00(+0.00%)
Sep 16, 2020 1.786 1.821 1.779 1.779 132,529 -0.02(-1.18%)
Sep 15, 2020 1.863 1.878 1.772 1.800 264,238 -0.06(-3.23%)
Sep 14, 2020 1.849 1.871 1.793 1.860 72,412 +0.01(+0.57%)
Sep 11, 2020 1.878 1.878 1.821 1.849 84,434 -0.01(-0.76%)
Sep 10, 2020 1.885 1.885 1.814 1.863 132,137 +0.01(+0.76%)
Sep 09, 2020 1.885 1.899 1.821 1.849 160,515 -0.04(-1.87%)
Sep 08, 2020 1.821 1.885 1.793 1.885 41,571 +0.06(+3.49%)
Sep 04, 2020 1.786 1.835 1.772 1.821 95,201 +0.03(+1.58%)
Sep 03, 2020 1.835 1.835 1.765 1.793 196,558 +0.01(+0.40%)
Sep 02, 2020 1.899 1.908 1.786 1.786 308,828 -0.11(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.