Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

8.955 +0.015 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.720 10.11 9.702 10.10 96,905 +0.36(+3.70%)
Nov 29, 2022 9.640 9.740 9.570 9.740 82,298 +0.10(+1.04%)
Nov 28, 2022 9.580 9.640 9.510 9.640 74,074 +0.05(+0.52%)
Nov 25, 2022 9.560 9.610 9.510 9.590 43,515 +0.03(+0.31%)
Nov 23, 2022 9.540 9.580 9.490 9.560 34,206 +0.07(+0.74%)
Nov 22, 2022 9.480 9.530 9.460 9.490 59,755 +0.05(+0.53%)
Nov 21, 2022 9.500 9.530 9.390 9.440 61,214 -0.06(-0.63%)
Nov 18, 2022 9.430 9.530 9.370 9.500 133,873 +0.14(+1.50%)
Nov 17, 2022 9.390 9.390 9.280 9.360 52,157 -0.10(-1.06%)
Nov 16, 2022 9.480 9.480 9.320 9.460 206,131 -0.03(-0.32%)
Nov 15, 2022 9.300 9.540 9.261 9.490 180,944 +0.33(+3.60%)
Nov 14, 2022 9.360 9.400 9.160 9.160 70,052 -0.21(-2.24%)
Nov 11, 2022 9.340 9.450 9.340 9.370 75,913 +0.00(+0.00%)
Nov 10, 2022 9.270 9.430 9.270 9.370 70,389 +0.14(+1.52%)
Nov 09, 2022 9.260 9.310 9.181 9.230 73,708 -0.05(-0.54%)
Nov 08, 2022 9.240 9.290 9.220 9.280 50,243 +0.04(+0.43%)
Nov 07, 2022 9.170 9.240 9.110 9.240 49,166 +0.10(+1.09%)
Nov 04, 2022 9.130 9.150 9.070 9.140 74,075 +0.09(+0.99%)
Nov 03, 2022 9.100 9.140 9.015 9.050 65,641 -0.07(-0.77%)
Nov 02, 2022 9.350 9.350 9.110 9.120 57,733 -0.18(-1.94%)
Nov 01, 2022 9.140 9.300 9.067 9.300 97,072 +0.33(+3.68%)
Oct 31, 2022 8.830 8.970 8.829 8.970 71,026 +0.16(+1.82%)
Oct 28, 2022 8.720 8.860 8.720 8.810 74,570 +0.07(+0.80%)
Oct 27, 2022 8.770 8.800 8.700 8.740 84,617 -0.04(-0.46%)
Oct 26, 2022 8.760 8.780 8.675 8.780 53,841 +0.06(+0.69%)
Oct 25, 2022 8.690 8.720 8.630 8.720 83,092 +0.07(+0.81%)
Oct 24, 2022 8.520 8.650 8.520 8.650 98,879 +0.12(+1.41%)
Oct 21, 2022 8.430 8.530 8.420 8.530 47,660 +0.10(+1.19%)
Oct 20, 2022 8.480 8.550 8.380 8.430 62,267 -0.01(-0.12%)
Oct 19, 2022 8.480 8.510 8.435 8.440 39,870 -0.09(-1.06%)
Oct 18, 2022 8.460 8.560 8.459 8.530 100,198 +0.16(+1.91%)
Oct 17, 2022 8.400 8.430 8.370 8.370 72,278 +0.07(+0.84%)
Oct 14, 2022 8.440 8.440 8.270 8.300 58,711 -0.11(-1.32%)
Oct 13, 2022 8.400 8.470 8.280 8.411 126,362 -0.16(-1.86%)
Oct 12, 2022 8.540 8.615 8.540 8.570 51,498 -0.04(-0.46%)
Oct 11, 2022 8.580 8.680 8.540 8.610 56,029 +0.02(+0.23%)
Oct 10, 2022 8.890 8.970 8.500 8.590 316,405 -0.28(-3.16%)
Oct 07, 2022 8.850 8.880 8.780 8.870 54,197 -0.03(-0.34%)
Oct 06, 2022 9.050 9.050 8.860 8.900 66,646 -0.12(-1.33%)
Oct 05, 2022 9.080 9.080 8.900 9.020 66,029 -0.06(-0.66%)
Oct 04, 2022 9.030 9.110 8.896 9.080 73,395 +0.17(+1.91%)
Oct 03, 2022 8.750 8.930 8.747 8.910 108,504 +0.29(+3.36%)
Sep 30, 2022 8.720 8.825 8.600 8.620 148,303 -0.11(-1.26%)
Sep 29, 2022 8.820 8.830 8.670 8.730 76,906 -0.14(-1.58%)
Sep 28, 2022 8.660 8.899 8.660 8.870 93,377 +0.26(+3.02%)
Sep 27, 2022 8.750 8.810 8.580 8.610 110,811 -0.13(-1.49%)
Sep 26, 2022 8.990 9.020 8.740 8.740 82,062 -0.29(-3.21%)
Sep 23, 2022 9.180 9.180 8.990 9.030 90,250 -0.19(-2.06%)
Sep 22, 2022 9.350 9.350 9.200 9.220 62,198 -0.16(-1.71%)
Sep 21, 2022 9.440 9.450 9.310 9.380 63,857 -0.01(-0.11%)
Sep 20, 2022 9.360 9.450 9.340 9.390 55,092 +0.02(+0.21%)
Sep 19, 2022 9.370 9.480 9.355 9.370 54,278 -0.05(-0.53%)
Sep 16, 2022 9.450 9.480 9.390 9.420 74,146 -0.15(-1.57%)
Sep 15, 2022 9.820 9.880 9.570 9.570 38,620 -0.30(-3.04%)
Sep 14, 2022 9.910 9.960 9.781 9.870 43,933 -0.02(-0.20%)
Sep 13, 2022 9.890 9.960 9.850 9.890 59,351 -0.15(-1.49%)
Sep 12, 2022 10.16 10.16 9.960 10.04 57,724 -0.13(-1.28%)
Sep 09, 2022 10.04 10.21 10.01 10.17 42,772 +0.18(+1.80%)
Sep 08, 2022 9.850 10.00 9.817 9.990 46,636 +0.09(+0.91%)
Sep 07, 2022 9.730 9.900 9.717 9.900 29,699 +0.18(+1.85%)
Sep 06, 2022 10.01 10.01 9.670 9.720 106,574 -0.29(-2.90%)
Sep 02, 2022 10.05 10.18 9.970 10.01 60,878 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.