Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.609 8.687 8.587 8.670 278,956 +0.08(+0.97%)
Nov 29, 2012 8.554 8.598 8.532 8.587 236,348 +0.03(+0.39%)
Nov 28, 2012 8.527 8.554 8.527 8.554 232,690 +0.01(+0.10%)
Nov 27, 2012 8.499 8.559 8.499 8.546 147,202 +0.05(+0.55%)
Nov 26, 2012 8.510 8.510 8.471 8.499 277,098 -0.02(-0.26%)
Nov 23, 2012 8.516 8.521 8.488 8.521 105,684 +0.06(+0.65%)
Nov 21, 2012 8.449 8.488 8.433 8.466 158,382 +0.01(+0.13%)
Nov 20, 2012 8.394 8.466 8.355 8.455 183,081 +0.04(+0.46%)
Nov 19, 2012 8.394 8.482 8.355 8.416 242,851 +0.04(+0.46%)
Nov 16, 2012 8.228 8.389 8.206 8.377 154,340 +0.19(+2.29%)
Nov 15, 2012 8.306 8.306 8.150 8.190 268,321 -0.13(-1.53%)
Nov 14, 2012 8.422 8.422 8.289 8.317 270,531 -0.10(-1.25%)
Nov 13, 2012 8.350 8.422 8.339 8.422 352,084 +0.01(+0.13%)
Nov 12, 2012 8.400 8.427 8.372 8.411 243,452 +0.02(+0.20%)
Nov 09, 2012 8.344 8.394 8.334 8.394 207,489 +0.05(+0.60%)
Nov 08, 2012 8.184 8.344 8.184 8.344 264,345 +0.12(+1.41%)
Nov 07, 2012 8.173 8.261 8.173 8.228 334,787 +0.06(+0.68%)
Nov 06, 2012 8.154 8.179 8.151 8.173 141,483 +0.02(+0.27%)
Nov 05, 2012 8.179 8.184 8.134 8.151 244,187 -0.05(-0.61%)
Nov 02, 2012 8.206 8.212 8.151 8.201 265,312 -0.03(-0.34%)
Nov 01, 2012 8.173 8.239 8.173 8.228 187,596 +0.06(+0.74%)
Oct 31, 2012 8.234 8.239 8.168 8.168 267,056 -0.09(-1.07%)
Oct 26, 2012 8.195 8.256 8.256 8.256 264,921 +0.07(+0.81%)
Oct 25, 2012 8.184 8.201 8.173 8.190 156,082 +0.01(+0.07%)
Oct 24, 2012 8.162 8.201 8.162 8.184 194,558 +0.03(+0.34%)
Oct 23, 2012 8.184 8.201 8.157 8.157 274,304 -0.03(-0.40%)
Oct 19, 2012 8.201 8.212 8.173 8.190 217,635 +0.02(+0.20%)
Oct 18, 2012 8.234 8.234 8.151 8.173 394,160 -0.07(-0.80%)
Oct 17, 2012 8.223 8.239 8.184 8.239 215,650 +0.02(+0.20%)
Oct 16, 2012 8.179 8.223 8.101 8.223 340,562 +0.11(+1.36%)
Oct 15, 2012 8.289 8.310 8.112 8.112 367,429 -0.21(-2.52%)
Oct 12, 2012 8.366 8.400 8.289 8.322 280,666 -0.04(-0.46%)
Oct 11, 2012 8.333 8.372 8.311 8.361 128,974 +0.04(+0.46%)
Oct 10, 2012 8.355 8.361 8.289 8.322 187,911 -0.08(-0.99%)
Oct 09, 2012 8.466 8.466 8.400 8.405 145,719 -0.07(-0.78%)
Oct 08, 2012 8.504 8.516 8.455 8.471 137,405 -0.02(-0.26%)
Oct 05, 2012 8.466 8.493 8.438 8.493 99,742 +0.06(+0.65%)
Oct 04, 2012 8.438 8.449 8.405 8.438 116,420 +0.00(+0.00%)
Oct 03, 2012 8.449 8.477 8.433 8.438 130,751 -0.01(-0.07%)
Oct 02, 2012 8.510 8.511 8.422 8.444 122,553 -0.05(-0.59%)
Oct 01, 2012 8.433 8.510 8.433 8.493 220,252 +0.06(+0.72%)
Sep 28, 2012 8.471 8.499 8.413 8.433 151,961 -0.03(-0.33%)
Sep 27, 2012 8.444 8.460 8.389 8.460 184,032 +0.06(+0.66%)
Sep 26, 2012 8.350 8.433 8.350 8.405 215,946 +0.03(+0.40%)
Sep 25, 2012 8.400 8.427 8.361 8.372 221,693 -0.04(-0.52%)
Sep 24, 2012 8.411 8.444 8.372 8.416 154,907 -0.01(-0.13%)
Sep 21, 2012 8.438 8.466 8.405 8.427 150,154 +0.02(+0.26%)
Sep 20, 2012 8.411 8.422 8.372 8.405 77,135 +0.00(+0.00%)
Sep 19, 2012 8.383 8.444 8.383 8.405 62,746 +0.03(+0.31%)
Sep 18, 2012 8.377 8.405 8.355 8.379 54,997 -0.01(-0.11%)
Sep 17, 2012 8.411 8.425 8.377 8.389 54,112 -0.05(-0.59%)
Sep 14, 2012 8.411 8.466 8.400 8.438 75,394 -0.02(-0.20%)
Sep 13, 2012 8.438 8.488 8.427 8.455 103,601 -0.01(-0.07%)
Sep 12, 2012 8.422 8.482 8.422 8.460 101,646 +0.02(+0.20%)
Sep 11, 2012 8.389 8.477 8.389 8.444 106,069 +0.04(+0.53%)
Sep 10, 2012 8.460 8.460 8.355 8.400 127,379 -0.04(-0.52%)
Sep 07, 2012 8.527 8.543 8.433 8.444 135,374 -0.07(-0.78%)
Sep 06, 2012 8.504 8.510 8.455 8.510 91,197 +0.02(+0.26%)
Sep 05, 2012 8.488 8.488 8.427 8.488 77,339 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.