Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ Internet Bear -3X Direxion
(NY:
WEBS
)
6.970
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
6.920
7.020
6.810
6.970
386,300
+0.12(+1.75%)
Jun 06, 2024
7.020
7.035
6.810
6.850
558,583
-0.24(-3.39%)
Jun 05, 2024
7.140
7.295
7.080
7.090
297,522
-0.24(-3.27%)
Jun 04, 2024
7.360
7.445
7.248
7.330
256,043
-0.01(-0.14%)
Jun 03, 2024
7.260
7.580
7.200
7.340
370,229
-0.07(-0.94%)
May 31, 2024
7.360
7.780
7.300
7.410
1,006,572
+0.10(+1.37%)
May 30, 2024
6.980
7.380
6.980
7.310
963,982
+0.61(+9.10%)
May 29, 2024
6.880
6.880
6.620
6.700
323,804
+0.02(+0.30%)
May 28, 2024
6.600
6.775
6.580
6.680
338,785
+0.09(+1.37%)
May 24, 2024
6.640
6.680
6.473
6.590
277,095
-0.03(-0.45%)
May 23, 2024
6.190
6.680
6.190
6.620
606,256
+0.33(+5.25%)
May 22, 2024
6.220
6.365
6.190
6.290
273,618
+0.07(+1.13%)
May 21, 2024
6.190
6.282
6.175
6.220
174,441
+0.10(+1.63%)
May 20, 2024
6.180
6.185
6.095
6.120
246,352
-0.06(-0.97%)
May 17, 2024
6.200
6.260
6.139
6.180
207,799
-0.02(-0.32%)
May 16, 2024
6.120
6.210
6.105
6.200
293,472
+0.08(+1.22%)
May 15, 2024
6.250
6.385
6.110
6.125
547,949
-0.28(-4.30%)
May 14, 2024
6.510
6.520
6.370
6.400
443,194
-0.08(-1.23%)
May 13, 2024
6.570
6.599
6.475
6.480
325,416
-0.07(-1.07%)
May 10, 2024
6.450
6.610
6.410
6.550
248,468
+0.08(+1.24%)
May 09, 2024
6.560
6.610
6.445
6.470
510,387
+0.04(+0.62%)
May 08, 2024
6.510
6.540
6.370
6.430
239,574
+0.08(+1.26%)
May 07, 2024
6.380
6.410
6.270
6.350
384,317
+0.04(+0.63%)
May 06, 2024
6.510
6.565
6.310
6.310
437,537
-0.29(-4.39%)
May 03, 2024
6.480
6.720
6.450
6.600
697,536
-0.09(-1.35%)
May 02, 2024
6.810
7.090
6.675
6.690
1,153,890
-0.30(-4.29%)
May 01, 2024
7.070
7.148
6.487
6.990
1,234,157
-0.19(-2.65%)
Apr 30, 2024
6.910
7.220
6.780
7.180
950,386
+0.35(+5.12%)
Apr 29, 2024
6.680
6.920
6.610
6.830
807,004
+0.13(+1.94%)
Apr 26, 2024
6.750
6.910
6.650
6.700
529,131
-0.58(-7.97%)
Apr 25, 2024
7.700
7.780
7.230
7.280
829,723
+0.31(+4.37%)
Apr 24, 2024
6.810
7.130
6.730
6.975
632,827
+0.07(+1.09%)
Apr 23, 2024
7.180
7.195
6.820
6.900
497,743
-0.43(-5.87%)
Apr 22, 2024
7.320
7.645
7.185
7.330
817,867
-0.19(-2.53%)
Apr 19, 2024
7.220
7.626
7.155
7.520
1,283,230
+0.43(+6.06%)
Apr 18, 2024
6.990
7.130
6.815
7.090
614,167
+0.04(+0.57%)
Apr 17, 2024
6.800
7.140
6.780
7.050
695,497
+0.14(+2.03%)
Apr 16, 2024
6.970
7.050
6.770
6.910
1,004,701
-0.05(-0.72%)
Apr 15, 2024
6.340
6.980
6.330
6.960
680,168
+0.52(+8.07%)
Apr 12, 2024
6.200
6.485
6.170
6.440
716,387
+0.40(+6.62%)
Apr 11, 2024
6.190
6.305
6.000
6.040
530,650
-0.24(-3.82%)
Apr 10, 2024
6.390
6.390
6.221
6.280
510,410
+0.17(+2.78%)
Apr 09, 2024
6.120
6.300
6.070
6.110
364,164
-0.10(-1.61%)
Apr 08, 2024
6.160
6.300
6.105
6.210
468,253
-0.03(-0.48%)
Apr 05, 2024
6.500
6.530
6.130
6.240
990,939
-0.34(-5.17%)
Apr 04, 2024
6.140
6.580
6.045
6.580
944,110
+0.28(+4.44%)
Apr 03, 2024
6.440
6.440
6.230
6.300
446,731
-0.08(-1.25%)
Apr 02, 2024
6.500
6.620
6.364
6.380
320,119
+0.15(+2.41%)
Apr 01, 2024
6.240
6.310
6.110
6.230
228,360
-0.04(-0.64%)
Mar 28, 2024
6.200
6.280
6.225
6.270
246,711
+0.03(+0.48%)
Mar 27, 2024
6.070
6.365
6.030
6.240
714,112
+0.07(+1.13%)
Mar 26, 2024
6.080
6.175
6.000
6.170
583,812
+0.00(+0.00%)
Mar 25, 2024
6.210
6.265
6.115
6.170
389,522
+0.03(+0.49%)
Mar 22, 2024
6.170
6.209
6.085
6.140
411,448
-0.01(-0.16%)
Mar 21, 2024
5.990
6.150
5.948
6.150
586,930
+0.01(+0.16%)
Mar 20, 2024
6.470
6.485
6.120
6.140
820,413
-0.35(-5.39%)
Mar 19, 2024
6.660
6.765
6.490
6.490
703,693
-0.01(-0.16%)
Mar 18, 2024
6.520
6.619
6.406
6.500
565,657
-0.29(-4.22%)
Mar 15, 2024
6.599
6.797
6.560
6.787
665,222
+0.34(+5.21%)
Mar 14, 2024
6.342
6.569
6.322
6.451
492,895
+0.05(+0.77%)
Mar 13, 2024
6.481
6.490
6.298
6.401
401,997
-0.03(-0.46%)
Mar 12, 2024
6.530
6.658
6.372
6.431
550,820
-0.19(-2.84%)
Mar 11, 2024
6.609
6.723
6.520
6.619
605,975
+0.14(+2.13%)
Mar 08, 2024
6.352
6.569
6.127
6.481
519,171
+0.02(+0.31%)
Mar 07, 2024
6.569
6.698
6.383
6.461
347,067
-0.24(-3.54%)
Mar 06, 2024
6.540
6.787
6.481
6.698
706,619
-0.12(-1.74%)
Mar 05, 2024
6.550
6.905
6.540
6.816
580,227
+0.44(+6.98%)
Mar 04, 2024
6.243
6.421
6.243
6.372
490,888
+0.12(+1.90%)
Mar 01, 2024
6.431
6.456
6.201
6.253
572,080
-0.21(-3.21%)
Feb 29, 2024
6.589
6.693
6.431
6.461
476,571
-0.17(-2.53%)
Feb 28, 2024
6.658
6.698
6.520
6.629
423,743
+0.07(+1.05%)
Feb 27, 2024
6.639
6.678
6.520
6.560
379,289
-0.16(-2.35%)
Feb 26, 2024
6.658
6.718
6.574
6.718
576,606
+0.07(+1.04%)
Feb 23, 2024
6.579
6.718
6.461
6.648
466,803
-0.06(-0.88%)
Feb 22, 2024
6.787
6.905
6.648
6.708
756,811
-0.52(-7.24%)
Feb 21, 2024
7.261
7.424
7.212
7.231
693,180
+0.16(+2.23%)
Feb 20, 2024
6.965
7.251
6.900
7.073
614,906
+0.28(+4.07%)
Feb 16, 2024
6.579
6.866
6.579
6.797
607,143
+0.41(+6.34%)
Feb 15, 2024
6.490
6.609
6.382
6.392
607,545
-0.06(-0.92%)
Feb 14, 2024
6.658
6.747
6.421
6.451
685,537
-0.38(-5.50%)
Feb 13, 2024
6.984
7.073
6.648
6.826
1,161,855
+0.41(+6.47%)
Feb 12, 2024
6.362
6.431
6.224
6.411
736,537
+0.05(+0.78%)
Feb 09, 2024
6.471
6.560
6.283
6.362
1,054,727
-0.31(-4.59%)
Feb 08, 2024
6.797
6.846
6.609
6.668
618,750
-0.16(-2.32%)
Feb 07, 2024
6.915
6.984
6.757
6.826
444,950
-0.11(-1.57%)
Feb 06, 2024
6.886
7.121
6.846
6.935
687,826
-0.06(-0.85%)
Feb 05, 2024
6.846
7.123
6.777
6.994
1,451,104
+0.24(+3.51%)
Feb 02, 2024
7.034
7.261
6.688
6.757
1,384,521
-0.72(-9.64%)
Feb 01, 2024
7.567
7.656
7.409
7.478
740,668
-0.28(-3.57%)
Jan 31, 2024
7.468
7.765
7.291
7.755
1,941,665
+0.65(+9.18%)
Jan 30, 2024
6.945
7.133
6.905
7.103
682,536
+0.23(+3.30%)
Jan 29, 2024
7.300
7.310
6.866
6.876
501,126
-0.45(-6.20%)
Jan 26, 2024
7.399
7.449
7.187
7.330
603,512
-0.06(-0.80%)
Jan 25, 2024
7.340
7.547
7.251
7.389
332,156
-0.13(-1.71%)
Jan 24, 2024
7.221
7.518
7.182
7.518
505,444
-0.07(-0.91%)
Jan 23, 2024
7.567
7.705
7.513
7.587
180,468
-0.05(-0.65%)
Jan 22, 2024
7.518
7.686
7.370
7.636
930,114
-0.15(-1.90%)
Jan 19, 2024
8.002
8.139
7.766
7.785
855,238
-0.42(-5.17%)
Jan 18, 2024
8.308
8.465
8.170
8.209
768,378
-0.33(-3.82%)
Jan 17, 2024
8.664
9.014
8.506
8.535
572,695
+0.09(+1.05%)
Jan 16, 2024
8.377
8.555
8.278
8.446
380,174
+0.24(+2.89%)
Jan 12, 2024
8.111
8.219
7.962
8.209
297,766
+0.06(+0.73%)
Jan 11, 2024
8.150
8.516
8.016
8.150
685,717
-0.11(-1.32%)
Jan 10, 2024
8.417
8.485
8.140
8.259
460,286
-0.21(-2.45%)
Jan 09, 2024
8.743
8.743
8.357
8.466
241,009
-0.17(-1.95%)
Jan 08, 2024
9.237
9.237
8.634
8.634
729,874
-0.75(-8.00%)
Jan 05, 2024
9.563
9.582
9.168
9.385
467,577
-0.11(-1.14%)
Jan 04, 2024
9.513
9.647
9.286
9.494
639,506
+0.09(+0.95%)
Jan 03, 2024
9.336
9.410
9.153
9.405
634,097
+0.39(+4.27%)
Jan 02, 2024
8.693
9.168
8.664
9.019
517,744
+0.60(+7.16%)
Dec 29, 2023
8.239
8.496
8.155
8.417
491,801
+0.25(+3.02%)
Dec 28, 2023
8.190
8.249
8.111
8.170
494,986
-0.03(-0.36%)
Dec 27, 2023
8.180
8.278
8.071
8.199
216,648
+0.02(+0.24%)
Dec 26, 2023
8.229
8.278
8.140
8.180
155,895
-0.07(-0.84%)
Dec 22, 2023
8.170
8.377
8.090
8.249
739,617
+0.00(+0.00%)
Dec 21, 2023
8.397
8.506
8.229
8.249
827,969
-0.37(-4.24%)
Dec 20, 2023
8.324
8.653
8.091
8.614
1,313,234
+0.33(+3.98%)
Dec 19, 2023
8.411
8.411
8.236
8.285
254,750
-0.23(-2.73%)
Dec 18, 2023
8.789
8.818
8.404
8.517
524,668
-0.32(-3.62%)
Dec 15, 2023
8.973
9.065
8.769
8.837
172,850
-0.15(-1.62%)
Dec 14, 2023
8.924
9.273
8.769
8.982
750,637
-0.22(-2.42%)
Dec 13, 2023
9.680
9.869
9.176
9.205
425,318
-0.53(-5.47%)
Dec 12, 2023
9.980
10.12
9.738
9.738
273,769
-0.15(-1.52%)
Dec 11, 2023
10.09
10.19
9.854
9.888
281,324
-0.19(-1.88%)
Dec 08, 2023
10.46
10.51
10.00
10.08
210,540
-0.21(-2.07%)
Dec 07, 2023
10.46
10.53
10.17
10.29
180,942
-0.39(-3.63%)
Dec 06, 2023
10.33
10.69
10.18
10.68
275,301
+0.16(+1.47%)
Dec 05, 2023
10.67
10.77
10.38
10.52
229,168
+0.08(+0.74%)
Dec 04, 2023
10.57
10.75
10.40
10.45
292,613
+0.21(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.