Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

912.23 EUR -3.81 (-0.42%)
Daily Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 609.21 615.11 606.02 606.02 0 -5.65(-0.92%)
Nov 27, 2020 608.40 613.59 608.08 611.67 0 +4.28(+0.70%)
Nov 26, 2020 608.28 610.13 607.10 607.39 0 +1.00(+0.16%)
Nov 25, 2020 607.49 608.09 603.55 606.39 0 -1.07(-0.18%)
Nov 24, 2020 607.47 608.26 604.47 607.46 0 +6.09(+1.01%)
Nov 23, 2020 605.65 607.30 601.37 601.37 0 -0.25(-0.04%)
Nov 20, 2020 595.69 601.66 595.12 601.62 0 +0.68(+0.11%)
Nov 17, 2020 599.57 601.69 596.83 600.94 0 -0.73(-0.12%)
Nov 16, 2020 601.86 604.19 597.60 601.67 0 +4.80(+0.80%)
Nov 13, 2020 597.67 601.92 596.87 596.87 0 -3.18(-0.53%)
Nov 12, 2020 595.32 603.44 595.32 600.05 0 +0.84(+0.14%)
Nov 11, 2020 591.30 600.43 589.05 599.21 0 +7.34(+1.24%)
Nov 10, 2020 590.37 594.82 588.98 591.87 0 -2.06(-0.35%)
Nov 09, 2020 581.11 599.20 580.09 593.93 0 +21.03(+3.67%)
Nov 06, 2020 569.45 574.64 565.64 572.90 0 +1.30(+0.23%)
Nov 05, 2020 570.70 573.75 569.52 571.60 0 +6.34(+1.12%)
Nov 04, 2020 548.48 565.66 547.60 565.26 0 +10.78(+1.94%)
Nov 03, 2020 547.05 555.57 546.70 554.48 0 +10.57(+1.94%)
Nov 02, 2020 535.41 545.27 533.39 543.91 0 +10.03(+1.88%)
Oct 30, 2020 529.22 536.21 529.11 533.88 0 -0.55(-0.10%)
Oct 29, 2020 534.62 538.23 527.86 534.43 0 +0.34(+0.06%)
Oct 28, 2020 539.69 541.13 529.17 534.09 0 -11.56(-2.12%)
Oct 27, 2020 547.97 547.97 542.07 545.65 0 -0.30(-0.05%)
Oct 26, 2020 545.97 551.90 545.60 545.95 0 -8.39(-1.51%)
Oct 23, 2020 552.53 558.33 551.39 554.34 0 +0.14(+0.03%)
Oct 22, 2020 554.94 557.17 549.66 554.20 0 -3.20(-0.57%)
Oct 21, 2020 566.31 566.40 556.44 557.40 0 -6.60(-1.17%)
Oct 20, 2020 565.65 566.73 562.37 564.00 0 -1.25(-0.22%)
Oct 19, 2020 572.06 574.24 563.91 565.25 0 -2.93(-0.52%)
Oct 16, 2020 564.40 570.83 562.84 568.18 0 +7.71(+1.38%)
Oct 15, 2020 564.33 564.97 557.76 560.47 0 -11.51(-2.01%)
Oct 14, 2020 572.23 574.35 569.85 571.98 0 -0.49(-0.09%)
Oct 13, 2020 572.62 572.62 571.40 572.47 0 +0.16(+0.03%)
Oct 12, 2020 568.82 573.84 568.78 572.31 0 +5.14(+0.91%)
Oct 09, 2020 561.17 567.79 560.98 567.17 0 +7.23(+1.29%)
Oct 08, 2020 557.83 561.61 554.82 559.94 0 +5.34(+0.96%)
Oct 07, 2020 554.24 556.19 551.72 554.60 0 -0.78(-0.14%)
Oct 06, 2020 559.77 559.81 553.63 555.38 0 -2.54(-0.46%)
Oct 05, 2020 557.61 558.41 557.61 557.92 0 +4.80(+0.87%)
Oct 02, 2020 545.32 553.12 542.82 553.12 0 +2.58(+0.47%)
Oct 01, 2020 551.17 553.44 547.83 550.54 0 +2.84(+0.52%)
Sep 30, 2020 546.51 551.88 545.68 547.70 0 -1.22(-0.22%)
Sep 29, 2020 552.00 552.09 548.37 548.92 0 -2.75(-0.50%)
Sep 28, 2020 547.91 553.19 545.28 551.67 0 +10.76(+1.99%)
Sep 25, 2020 542.87 544.41 535.12 540.91 0 -0.20(-0.04%)
Sep 24, 2020 537.14 544.41 536.86 541.11 0 -4.57(-0.84%)
Sep 23, 2020 546.55 550.72 544.72 545.68 0 +4.90(+0.91%)
Sep 22, 2020 538.85 545.89 538.20 540.78 0 +4.77(+0.89%)
Sep 21, 2020 546.00 546.37 533.27 536.01 0 -14.84(-2.69%)
Sep 18, 2020 553.50 555.54 550.14 550.85 0 -1.63(-0.30%)
Sep 17, 2020 550.17 553.99 548.27 552.48 0 -5.95(-1.07%)
Sep 16, 2020 556.25 559.99 556.03 558.43 0 +2.48(+0.45%)
Sep 15, 2020 553.28 557.60 551.43 555.95 0 +3.51(+0.64%)
Sep 14, 2020 556.25 557.64 551.78 552.44 0 +0.43(+0.08%)
Sep 11, 2020 550.06 554.68 548.76 552.01 0 +1.51(+0.27%)
Sep 10, 2020 553.04 553.88 548.41 550.50 0 -1.55(-0.28%)
Sep 09, 2020 541.88 553.13 541.74 552.05 0 +11.26(+2.08%)
Sep 08, 2020 547.38 548.48 534.65 540.79 0 -6.35(-1.16%)
Sep 07, 2020 541.17 547.86 541.15 547.14 0 +6.87(+1.27%)
Sep 04, 2020 545.49 552.34 535.21 540.27 0 -9.33(-1.70%)
Sep 03, 2020 565.45 568.08 546.80 549.60 0 -11.67(-2.08%)
Sep 02, 2020 555.34 565.57 554.71 561.27 0 +9.05(+1.64%)
Sep 01, 2020 552.78 556.47 547.43 552.22 0 +3.02(+0.55%)
Aug 31, 2020 559.83 561.92 548.70 549.20 0 -7.60(-1.36%)
Aug 28, 2020 563.65 563.65 555.39 556.80 0 -5.61(-1.00%)
Aug 27, 2020 567.75 568.19 562.41 562.41 0 -3.82(-0.67%)
Aug 26, 2020 559.73 566.26 558.28 566.23 0 +6.42(+1.15%)
Aug 25, 2020 563.00 565.91 559.65 559.81 0 -1.18(-0.21%)
Aug 24, 2020 557.29 563.74 557.29 560.99 0 +9.62(+1.74%)
Aug 21, 2020 552.73 554.90 545.01 551.37 0 -1.07(-0.19%)
Aug 20, 2020 552.68 555.39 550.39 552.44 0 -7.79(-1.39%)
Aug 19, 2020 557.79 560.34 556.50 560.23 0 +0.79(+0.14%)
Aug 18, 2020 561.65 565.54 557.74 559.44 0 -3.50(-0.62%)
Aug 17, 2020 562.01 563.98 558.08 562.94 0 +2.10(+0.37%)
Aug 14, 2020 568.51 568.86 557.27 560.84 0 -9.11(-1.60%)
Aug 13, 2020 572.77 573.23 569.18 569.95 0 -5.11(-0.89%)
Aug 12, 2020 564.67 575.71 564.67 575.06 0 +9.50(+1.68%)
Aug 11, 2020 561.75 569.09 561.07 565.56 0 +8.48(+1.52%)
Aug 10, 2020 560.34 561.63 555.49 557.08 0 -2.49(-0.44%)
Aug 07, 2020 555.75 561.38 554.88 559.57 0 +1.11(+0.20%)
Aug 06, 2020 560.21 563.98 557.09 558.46 0 -4.59(-0.82%)
Aug 05, 2020 563.30 566.30 562.09 563.05 0 +5.11(+0.92%)
Aug 04, 2020 561.03 563.10 554.65 557.94 0 +0.21(+0.04%)
Aug 03, 2020 546.52 559.03 544.96 557.73 0 +12.44(+2.28%)
Jul 31, 2020 551.14 556.89 545.29 545.29 0 -3.91(-0.71%)
Jul 30, 2020 564.67 564.67 543.63 549.20 0 -14.91(-2.64%)
Jul 29, 2020 563.20 566.82 563.11 564.11 0 -2.22(-0.39%)
Jul 28, 2020 566.79 568.02 561.90 566.33 0 +1.96(+0.35%)
Jul 27, 2020 561.60 566.73 560.19 564.37 0 +0.42(+0.07%)
Jul 24, 2020 568.08 568.14 560.54 563.95 0 -8.95(-1.56%)
Jul 22, 2020 578.40 579.21 571.35 572.90 0 -8.39(-1.44%)
Jul 21, 2020 584.04 587.03 580.42 581.29 0 +2.15(+0.37%)
Jul 20, 2020 573.48 580.46 569.46 579.14 0 +5.34(+0.93%)
Jul 17, 2020 575.45 575.97 572.27 573.80 0 -0.14(-0.02%)
Jul 16, 2020 573.86 574.57 569.66 573.94 0 -3.62(-0.63%)
Jul 15, 2020 577.67 582.43 575.25 577.56 0 +5.05(+0.88%)
Jul 14, 2020 571.44 572.51 566.37 572.51 0 -6.34(-1.10%)
Jul 13, 2020 578.26 579.27 573.55 578.85 0 +8.33(+1.46%)
Jul 10, 2020 565.28 571.92 564.71 570.52 0 +3.14(+0.55%)
Jul 09, 2020 574.92 576.05 566.71 567.38 0 -4.80(-0.84%)
Jul 08, 2020 573.76 578.27 570.87 572.18 0 -3.34(-0.58%)
Jul 07, 2020 576.97 577.10 572.27 575.52 0 -3.00(-0.52%)
Jul 06, 2020 579.62 580.21 573.79 578.52 0 +9.89(+1.74%)
Jul 03, 2020 572.47 574.01 566.92 568.63 0 -2.12(-0.37%)
Jul 02, 2020 566.93 571.24 564.45 570.75 0 +8.08(+1.44%)
Jul 01, 2020 561.01 564.57 553.91 562.67 0 +2.94(+0.53%)
Jun 30, 2020 563.34 564.76 555.58 559.73 0 -0.43(-0.08%)
Jun 29, 2020 558.55 563.22 556.07 560.16 0 +0.34(+0.06%)
Jun 26, 2020 564.98 569.23 559.00 559.82 0 -0.59(-0.11%)
Jun 25, 2020 555.93 562.21 549.88 560.41 0 +3.08(+0.55%)
Jun 24, 2020 571.41 572.54 557.33 557.33 0 -16.86(-2.94%)
Jun 23, 2020 568.95 576.45 568.79 574.19 0 +9.12(+1.61%)
Jun 22, 2020 562.28 571.50 561.42 565.07 0 -2.76(-0.49%)
Jun 19, 2020 566.52 570.47 565.95 567.83 0 +5.22(+0.93%)
Jun 18, 2020 564.68 569.63 560.70 562.61 0 -3.87(-0.68%)
Jun 17, 2020 560.67 568.66 560.43 566.48 0 +6.47(+1.16%)
Jun 16, 2020 553.17 564.35 551.76 560.01 0 +18.09(+3.34%)
Jun 15, 2020 534.08 543.89 529.78 541.92 0 -3.24(-0.59%)
Jun 12, 2020 536.81 550.96 535.35 545.16 0 +4.90(+0.91%)
Jun 11, 2020 549.58 551.46 540.26 540.26 0 -19.02(-3.40%)
Jun 10, 2020 564.60 567.27 558.21 559.28 0 -2.47(-0.44%)
Jun 09, 2020 568.53 569.62 558.42 561.75 0 -4.45(-0.79%)
Jun 08, 2020 567.44 572.08 563.56 566.20 0 -6.60(-1.15%)
Jun 05, 2020 563.86 573.46 562.80 572.80 0 +13.67(+2.44%)
Jun 04, 2020 557.89 563.87 555.95 559.13 0 -2.17(-0.39%)
Jun 03, 2020 551.69 562.46 551.54 561.30 0 +15.18(+2.78%)
Jun 02, 2020 543.04 547.99 541.41 546.12 0 +6.58(+1.22%)
Jun 01, 2020 540.47 540.61 532.89 539.54 0 +6.97(+1.31%)
May 29, 2020 533.73 536.94 529.98 532.57 0 -6.05(-1.12%)
May 28, 2020 532.21 539.62 531.00 538.62 0 +9.66(+1.83%)
May 27, 2020 532.42 533.40 523.26 528.96 0 -2.34(-0.44%)
May 26, 2020 538.40 538.65 529.72 531.30 0 -1.52(-0.29%)
May 25, 2020 528.72 533.56 526.23 532.82 0 +8.44(+1.61%)
May 22, 2020 515.03 525.10 514.32 524.38 0 +1.57(+0.30%)
May 21, 2020 524.22 529.46 522.14 522.81 0 -8.25(-1.55%)
May 20, 2020 517.73 531.31 517.52 531.06 0 +10.61(+2.04%)
May 19, 2020 525.20 525.20 515.00 520.45 0 +0.56(+0.11%)
May 18, 2020 509.19 521.41 508.76 519.89 0 +19.58(+3.91%)
May 15, 2020 507.07 508.33 499.21 500.31 0 +1.28(+0.26%)
May 14, 2020 504.24 506.38 492.42 499.03 0 -13.16(-2.57%)
May 13, 2020 513.45 518.07 510.35 512.19 0 -8.25(-1.59%)
May 12, 2020 517.77 523.64 517.38 520.44 0 +0.11(+0.02%)
May 11, 2020 522.95 525.11 515.53 520.33 0 -0.24(-0.05%)
May 08, 2020 520.30 521.61 517.37 520.57 0 +4.31(+0.83%)
May 07, 2020 508.86 516.26 508.20 516.26 0 +10.71(+2.12%)
May 06, 2020 509.24 510.87 505.15 505.55 0 -4.28(-0.84%)
May 05, 2020 503.85 511.01 499.74 509.83 0 +13.52(+2.72%)
May 04, 2020 496.54 498.81 490.79 496.31 0 -16.61(-3.24%)
Apr 30, 2020 512.92 512.92 512.92 512.92 0 -14.04(-2.66%)
Apr 29, 2020 519.89 527.55 518.50 526.96 0 +6.99(+1.34%)
Apr 28, 2020 512.91 521.57 512.15 519.97 0 +7.78(+1.52%)
Apr 27, 2020 513.04 514.66 509.60 512.19 0 +7.25(+1.44%)
Apr 24, 2020 503.56 511.96 502.42 504.94 0 -7.79(-1.52%)
Apr 23, 2020 509.93 517.35 504.92 512.73 0 +3.11(+0.61%)
Apr 22, 2020 500.67 510.32 499.63 509.62 0 +13.86(+2.80%)
Apr 21, 2020 506.06 506.92 495.62 495.76 0 -17.00(-3.32%)
Apr 20, 2020 508.03 512.76 502.12 512.76 0 +6.94(+1.37%)
Apr 17, 2020 509.76 511.89 504.22 505.82 0 +9.74(+1.96%)
Apr 16, 2020 498.54 499.52 492.76 496.08 0 +4.95(+1.01%)
Apr 15, 2020 506.41 506.78 489.38 491.13 0 -16.61(-3.27%)
Apr 14, 2020 512.17 513.54 505.82 507.74 0 -0.30(-0.06%)
Apr 09, 2020 508.04 508.04 508.04 508.04 0 +7.33(+1.46%)
Apr 08, 2020 496.19 500.71 491.49 500.71 0 +0.86(+0.17%)
Apr 07, 2020 503.97 508.56 494.11 499.85 0 +10.03(+2.05%)
Apr 06, 2020 486.26 491.68 482.69 489.82 0 +18.36(+3.89%)
Apr 03, 2020 475.21 477.13 469.67 471.46 0 -6.82(-1.43%)
Apr 02, 2020 473.98 482.66 468.12 478.28 0 +6.98(+1.48%)
Apr 01, 2020 468.99 475.59 465.29 471.30 0 -12.14(-2.51%)
Mar 31, 2020 480.90 486.04 475.48 483.44 0 +7.46(+1.57%)
Mar 30, 2020 465.75 476.12 455.03 475.98 0 +11.05(+2.38%)
Mar 27, 2020 471.16 474.37 458.03 464.93 0 -18.06(-3.74%)
Mar 26, 2020 463.04 482.99 458.63 482.99 0 +7.59(+1.60%)
Mar 25, 2020 471.44 482.53 454.59 475.40 0 +13.67(+2.96%)
Mar 24, 2020 441.27 461.73 437.54 461.73 0 +38.01(+8.97%)
Mar 23, 2020 411.79 437.15 410.08 423.72 0 -8.26(-1.91%)
Mar 20, 2020 440.10 449.08 429.69 431.98 0 +9.23(+2.18%)
Mar 19, 2020 403.71 425.16 398.46 422.75 0 +18.65(+4.62%)
Mar 18, 2020 410.85 415.85 398.04 404.10 0 -20.16(-4.75%)
Mar 17, 2020 431.65 432.00 401.46 424.26 0 +7.49(+1.80%)
Mar 16, 2020 409.05 421.36 389.60 416.77 0 -16.08(-3.71%)
Mar 13, 2020 451.76 466.84 425.31 432.85 0 +0.75(+0.17%)
Mar 12, 2020 460.95 463.54 428.09 432.10 0 -52.06(-10.75%)
Mar 11, 2020 493.37 497.66 482.19 484.16 0 -0.54(-0.11%)
Mar 10, 2020 498.76 513.23 482.05 484.70 0 -5.96(-1.21%)
Mar 09, 2020 506.95 506.95 485.73 490.66 0 -40.63(-7.65%)
Mar 06, 2020 540.58 543.89 528.56 531.29 0 -21.25(-3.85%)
Mar 05, 2020 561.42 562.26 547.84 552.54 0 -5.19(-0.93%)
Mar 04, 2020 550.49 561.29 547.37 557.73 0 +7.51(+1.36%)
Mar 03, 2020 551.50 561.35 548.04 550.22 0 +8.05(+1.48%)
Mar 02, 2020 550.95 554.32 530.14 542.17 0 +2.79(+0.52%)
Feb 28, 2020 541.44 543.65 531.18 539.38 0 -20.60(-3.68%)
Feb 27, 2020 569.97 573.60 552.70 559.98 0 -21.80(-3.75%)
Feb 26, 2020 577.81 583.60 565.29 581.78 0 -0.93(-0.16%)
Feb 25, 2020 596.58 597.56 581.52 582.71 0 -10.59(-1.78%)
Feb 24, 2020 601.82 602.99 588.40 593.30 0 -24.03(-3.89%)
Feb 21, 2020 619.59 621.85 613.20 617.33 0 -4.79(-0.77%)
Feb 20, 2020 628.88 629.16 622.12 622.12 0 -7.08(-1.13%)
Feb 19, 2020 627.47 629.48 627.25 629.20 0 +3.77(+0.60%)
Feb 18, 2020 623.10 626.68 622.76 625.43 0 -3.74(-0.59%)
Feb 17, 2020 630.56 632.12 627.04 629.17 0 -0.06(-0.01%)
Feb 14, 2020 629.14 630.55 627.49 629.23 0 +0.09(+0.01%)
Feb 13, 2020 626.70 629.14 621.98 629.14 0 +0.11(+0.02%)
Feb 12, 2020 624.79 629.03 624.52 629.03 0 +5.18(+0.83%)
Feb 11, 2020 621.52 625.20 621.52 623.85 0 +6.75(+1.09%)
Feb 10, 2020 615.03 617.10 614.06 617.10 0 +0.64(+0.10%)
Feb 07, 2020 616.75 617.94 614.07 616.46 0 -2.29(-0.37%)
Feb 06, 2020 617.29 619.20 616.99 618.75 0 +5.34(+0.87%)
Feb 05, 2020 604.27 615.47 604.00 613.41 0 +8.01(+1.32%)
Feb 04, 2020 596.26 605.52 596.09 605.40 0 +13.04(+2.20%)
Feb 03, 2020 591.43 594.52 589.40 592.36 0 +2.86(+0.49%)
Jan 31, 2020 601.53 601.95 589.44 589.50 0 -9.45(-1.58%)
Jan 30, 2020 599.27 600.88 596.75 598.95 0 -6.27(-1.04%)
Jan 29, 2020 602.99 606.20 602.26 605.22 0 +2.26(+0.37%)
Jan 28, 2020 601.04 603.30 596.77 602.96 0 +4.27(+0.71%)
Jan 27, 2020 605.91 607.40 597.83 598.69 0 -15.55(-2.53%)
Jan 24, 2020 610.56 615.92 610.56 614.24 0 +8.62(+1.42%)
Jan 23, 2020 610.17 610.35 605.41 605.62 0 -5.94(-0.97%)
Jan 22, 2020 609.90 613.18 609.09 611.56 0 -0.33(-0.05%)
Jan 21, 2020 610.45 611.89 607.32 611.89 0 -2.34(-0.38%)
Jan 20, 2020 615.07 615.60 613.39 614.23 0 -1.34(-0.22%)
Jan 17, 2020 613.95 616.46 613.45 615.57 0 +3.51(+0.57%)
Jan 16, 2020 612.41 614.41 611.36 612.06 0 +0.50(+0.08%)
Jan 15, 2020 611.99 612.69 609.62 611.56 0 +0.41(+0.07%)
Jan 14, 2020 609.52 611.88 605.07 611.15 0 +2.25(+0.37%)
Jan 13, 2020 610.48 611.36 606.49 608.90 0 -1.53(-0.25%)
Jan 10, 2020 614.15 614.17 610.42 610.43 0 -2.12(-0.35%)
Jan 09, 2020 614.02 615.74 612.50 612.55 0 +2.07(+0.34%)
Jan 08, 2020 607.53 611.42 606.56 610.48 0 +0.77(+0.13%)
Jan 07, 2020 609.83 612.19 607.89 609.71 0 +2.47(+0.41%)
Jan 06, 2020 605.95 607.84 601.82 607.24 0 -3.82(-0.63%)
Jan 03, 2020 609.90 611.58 607.11 611.06 0 -1.81(-0.30%)
Jan 02, 2020 608.01 613.95 607.75 612.87 0 +8.29(+1.37%)
Dec 31, 2019 604.58 604.58 604.58 604.58 0 -1.25(-0.21%)
Dec 30, 2019 609.77 610.61 605.83 605.83 0 -5.18(-0.85%)
Dec 27, 2019 611.12 612.49 609.11 611.01 0 +1.68(+0.28%)
Dec 24, 2019 609.33 609.33 609.33 609.33 0 +0.11(+0.02%)
Dec 23, 2019 608.07 609.87 607.20 609.22 0 -0.04(-0.01%)
Dec 20, 2019 606.29 609.38 604.52 609.26 0 +3.49(+0.58%)
Dec 19, 2019 606.46 607.09 604.14 605.77 0 -0.27(-0.04%)
Dec 18, 2019 606.30 608.49 605.96 606.04 0 -0.19(-0.03%)
Dec 17, 2019 608.03 608.90 605.79 606.23 0 -4.44(-0.73%)
Dec 16, 2019 605.89 612.40 605.89 610.67 0 +7.81(+1.30%)
Dec 13, 2019 605.91 607.58 601.50 602.86 0 +3.15(+0.53%)
Dec 12, 2019 599.78 602.59 595.76 599.71 0 +0.75(+0.13%)
Dec 11, 2019 599.25 600.62 596.53 598.96 0 -0.97(-0.16%)
Dec 10, 2019 601.14 601.14 593.77 599.93 0 -2.33(-0.39%)
Dec 09, 2019 602.40 604.17 601.11 602.26 0 -0.04(-0.01%)
Dec 06, 2019 594.04 603.03 593.75 602.30 0 +10.86(+1.84%)
Dec 05, 2019 592.56 595.96 591.44 591.44 0 +0.45(+0.08%)
Dec 04, 2019 583.65 591.99 583.65 590.99 0 +8.06(+1.38%)
Dec 03, 2019 588.80 590.88 581.13 582.93 0 -4.19(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.