Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,376.00
-367.00 (-0.53%)
Streaming Realtime Price
Updated: 6:47 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
17221
16430
17190
4,365
+733.00(+4.45%)
Nov 29, 2022
16529
16102
16457
2,291
+222.00(+1.37%)
Nov 28, 2022
16477
16004
16235
3,335
-228.00(-1.38%)
Nov 27, 2022
16587
16430
16463
1,138
+19.00(+0.12%)
Nov 26, 2022
16685
16387
16444
1,501
-108.00(-0.65%)
Nov 25, 2022
16605
16339
16552
2,022
-43.00(-0.26%)
Nov 24, 2022
16783
16456
16595
2,202
+45.00(+0.27%)
Nov 23, 2022
16640
16150
16550
3,462
+343.00(+2.12%)
Nov 22, 2022
16281
15613
16207
3,703
+419.00(+2.65%)
Nov 21, 2022
16269
15479
15788
5,632
-440.00(-2.71%)
Nov 20, 2022
16730
16169
16228
1,882
-489.00(-2.93%)
Nov 19, 2022
16799
16548
16717
1,343
+81.00(+0.49%)
Nov 18, 2022
16971
16540
16636
2,660
-36.00(-0.22%)
Nov 17, 2022
16724
16412
16672
2,482
-16.00(-0.10%)
Nov 16, 2022
16980
16371
16688
4,014
-157.00(-0.93%)
Nov 15, 2022
17095
16511
16845
5,772
+203.00(+1.22%)
Nov 14, 2022
17130
15784
16642
7,874
+317.00(+1.94%)
Nov 13, 2022
17240
16273
16325
2,640
-449.00(-2.68%)
Nov 12, 2022
17065
16610
16774
2,011
-51.00(-0.30%)
Nov 11, 2022
17645
16394
16825
5,527
-666.00(-3.81%)
Nov 10, 2022
18150
15632
17491
8,467
+1754.00(+11.15%)
Nov 09, 2022
18642
15647
15737
8,308
-2730.00(-14.78%)
Nov 08, 2022
20669
17114
18467
11,967
-2095.00(-10.19%)
Nov 07, 2022
21070
20400
20562
1,453
-444.00(-2.11%)
Nov 06, 2022
21364
20946
21006
496
-267.00(-1.26%)
Nov 05, 2022
21473
21089
21273
793
+98.00(+0.46%)
Nov 04, 2022
21290
20181
21175
3,499
+993.00(+4.92%)
Nov 03, 2022
20387
20039
20182
1,003
+47.00(+0.23%)
Nov 02, 2022
20802
20055
20135
2,293
-355.00(-1.73%)
Nov 01, 2022
20681
20334
20490
1,347
+4.00(+0.02%)
Oct 31, 2022
20833
20243
20486
1,798
-119.00(-0.58%)
Oct 30, 2022
20931
20525
20605
674
-178.00(-0.86%)
Oct 29, 2022
21078
20566
20783
1,216
+165.00(+0.80%)
Oct 28, 2022
20750
20008
20618
1,829
+335.00(+1.65%)
Oct 27, 2022
20872
20210
20283
1,683
-552.00(-2.65%)
Oct 26, 2022
21012
20062
20835
2,693
+740.00(+3.68%)
Oct 25, 2022
20418
19222
20095
2,803
+754.00(+3.90%)
Oct 24, 2022
19588
19169
19341
1,155
-183.00(-0.94%)
Oct 23, 2022
19689
19079
19524
1,191
+324.00(+1.69%)
Oct 22, 2022
19250
19118
19200
459
+14.00(+0.07%)
Oct 21, 2022
19245
18660
19186
1,918
+159.00(+0.84%)
Oct 20, 2022
19340
18913
19027
1,500
-113.00(-0.59%)
Oct 19, 2022
19366
19078
19140
1,313
-195.00(-1.01%)
Oct 18, 2022
19700
19099
19335
1,516
-223.00(-1.14%)
Oct 17, 2022
19672
19160
19558
1,130
+306.00(+1.59%)
Oct 16, 2022
19425
19049
19252
417
+125.00(+0.65%)
Oct 15, 2022
19229
18990
19127
331
-36.00(-0.19%)
Oct 14, 2022
19947
19083
19163
1,321
-236.00(-1.22%)
Oct 13, 2022
19504
18183
19399
2,910
+242.00(+1.26%)
Oct 12, 2022
19229
18967
19157
871
+137.00(+0.72%)
Oct 11, 2022
19265
18853
19020
1,352
-163.00(-0.85%)
Oct 10, 2022
19525
19029
19183
1,037
-231.00(-1.19%)
Oct 09, 2022
19604
19324
19414
704
-5.00(-0.03%)
Oct 08, 2022
19624
19259
19419
521
-140.00(-0.72%)
Oct 07, 2022
20056
19335
19559
1,291
-400.00(-2.00%)
Oct 06, 2022
20447
19864
19959
1,435
-187.00(-0.93%)
Oct 05, 2022
20386
19735
20146
1,798
-164.00(-0.81%)
Oct 04, 2022
20469
19497
20310
2,467
+669.00(+3.41%)
Oct 03, 2022
19715
18941
19641
1,089
+669.00(+3.53%)
Oct 02, 2022
19395
18931
18972
511
-336.00(-1.74%)
Oct 01, 2022
19484
19174
19308
383
-144.00(-0.74%)
Sep 30, 2022
20171
19152
19452
2,449
-45.00(-0.23%)
Sep 29, 2022
19630
18852
19497
1,791
-41.00(-0.21%)
Sep 28, 2022
19770
18461
19538
3,820
+435.00(+2.28%)
Sep 27, 2022
20381
18822
19103
4,423
-74.00(-0.39%)
Sep 26, 2022
19313
18690
19177
3,169
+343.00(+1.82%)
Sep 25, 2022
19182
18636
18834
961
-75.00(-0.40%)
Sep 24, 2022
19386
18817
18909
929
-431.00(-2.23%)
Sep 23, 2022
19491
18533
19340
2,585
-58.00(-0.30%)
Sep 22, 2022
19541
18368
19398
2,613
+872.00(+4.71%)
Sep 21, 2022
19902
18157
18526
5,327
-347.00(-1.84%)
Sep 20, 2022
19634
18717
18873
2,542
-680.00(-3.48%)
Sep 19, 2022
19679
18271
19553
3,424
+98.00(+0.50%)
Sep 18, 2022
20144
19343
19455
1,603
-663.00(-3.30%)
Sep 17, 2022
20187
19700
20118
967
+394.00(+2.00%)
Sep 16, 2022
19887
19330
19724
2,516
+20.00(+0.10%)
Sep 15, 2022
20432
19500
19704
2,521
-542.00(-2.68%)
Sep 14, 2022
20526
19623
20246
2,786
+77.00(+0.38%)
Sep 13, 2022
22781
19862
20169
3,922
-2180.00(-9.75%)
Sep 12, 2022
22485
21565
22349
2,527
+700.00(+3.23%)
Sep 11, 2022
21871
21360
21649
821
-71.00(-0.33%)
Sep 10, 2022
21814
21125
21720
1,360
+428.00(+2.01%)
Sep 09, 2022
21610
19287
21292
3,995
+1960.00(+10.14%)
Sep 08, 2022
19454
19023
19332
1,829
+17.00(+0.09%)
Sep 07, 2022
19456
18540
19315
1,903
+432.00(+2.29%)
Sep 06, 2022
20181
18669
18883
3,195
-893.00(-4.52%)
Sep 05, 2022
20051
19634
19776
1,002
-146.00(-0.73%)
Sep 04, 2022
19950
19586
19922
432
+133.00(+0.67%)
Sep 03, 2022
20053
19667
19789
458
-164.00(-0.82%)
Sep 02, 2022
20440
19762
19953
1,702
-143.00(-0.71%)
Sep 01, 2022
20202
19573
20096
1,889
+86.00(+0.43%)
Aug 31, 2022
20490
19757
20010
2,242
+161.00(+0.81%)
Aug 30, 2022
20575
19552
19849
2,076
-387.00(-1.91%)
Aug 29, 2022
20415
19526
20236
1,375
+510.00(+2.59%)
Aug 28, 2022
20159
19674
19726
702
-319.00(-1.59%)
Aug 27, 2022
20376
19766
20045
1,454
-257.00(-1.27%)
Aug 26, 2022
21870
20170
20302
3,361
-1303.00(-6.03%)
Aug 25, 2022
21813
21319
21605
1,190
+115.00(+0.54%)
Aug 24, 2022
21892
21142
21490
1,763
-75.00(-0.35%)
Aug 23, 2022
21672
20899
21565
1,314
+357.00(+1.68%)
Aug 22, 2022
21623
20901
21208
1,362
-335.00(-1.56%)
Aug 21, 2022
21778
21070
21543
1,060
+338.00(+1.59%)
Aug 20, 2022
21368
20769
21205
1,523
+227.00(+1.08%)
Aug 19, 2022
23269
20877
20978
3,509
-2211.00(-9.53%)
Aug 18, 2022
23593
23103
23189
882
-126.00(-0.54%)
Aug 17, 2022
24448
23176
23315
1,813
-551.00(-2.31%)
Aug 16, 2022
24250
23673
23866
796
-208.00(-0.86%)
Aug 15, 2022
25212
23782
24074
1,745
-204.00(-0.84%)
Aug 14, 2022
25053
24161
24278
1,354
-146.00(-0.60%)
Aug 13, 2022
24900
24301
24424
894
+19.00(+0.08%)
Aug 12, 2022
24459
23615
24405
1,259
+478.00(+2.00%)
Aug 11, 2022
24921
23867
23927
1,954
+31.00(+0.13%)
Aug 10, 2022
24228
22669
23896
2,255
+687.10(+2.96%)
Aug 09, 2022
23927
22880
23209
1,212
-578.80(-2.43%)
Aug 08, 2022
24246
23100
23788
1,848
+677.90(+2.93%)
Aug 07, 2022
23412
22855
23110
700
+101.30(+0.44%)
Aug 06, 2022
23354
22996
23008
720
-234.30(-1.01%)
Aug 05, 2022
23478
22582
23243
2,002
+618.70(+2.73%)
Aug 04, 2022
23229
22400
22624
1,542
-161.10(-0.71%)
Aug 03, 2022
23642
22686
22785
1,303
-253.00(-1.10%)
Aug 02, 2022
23468
22666
23038
1,462
-341.20(-1.46%)
Aug 01, 2022
23512
22861
23379
1,301
+33.60(+0.14%)
Jul 31, 2022
24190
23241
23346
1,616
-221.60(-0.94%)
Jul 30, 2022
24676
23523
23567
1,842
-574.00(-2.38%)
Jul 29, 2022
24445
23438
24141
2,434
+319.50(+1.34%)
Jul 28, 2022
24199
22600
23822
3,499
+935.40(+4.09%)
Jul 27, 2022
23113
21048
22886
2,975
+1780.20(+8.43%)
Jul 26, 2022
21670
20700
21106
2,039
-545.40(-2.52%)
Jul 25, 2022
22767
21516
21652
2,011
-1106.90(-4.86%)
Jul 24, 2022
23007
22272
22759
690
+244.20(+1.08%)
Jul 23, 2022
23006
21944
22514
1,006
-212.70(-0.94%)
Jul 22, 2022
23761
22512
22727
2,031
-473.70(-2.04%)
Jul 21, 2022
23430
22340
23201
2,286
-39.30(-0.17%)
Jul 20, 2022
24280
22894
23240
4,065
-116.20(-0.50%)
Jul 19, 2022
23800
21578
23356
4,948
+1178.80(+5.32%)
Jul 18, 2022
22760
20751
22178
4,023
+1317.40(+6.32%)
Jul 17, 2022
21664
20827
20860
1,461
-318.40(-1.50%)
Jul 16, 2022
21577
20473
21178
1,736
+357.00(+1.71%)
Jul 15, 2022
21186
20369
20822
1,580
+280.70(+1.37%)
Jul 14, 2022
20880
19608
20541
2,626
+514.10(+2.57%)
Jul 13, 2022
20368
18906
20027
3,154
+674.70(+3.49%)
Jul 12, 2022
20036
19237
19352
1,732
-624.20(-3.12%)
Jul 11, 2022
20872
19869
19976
1,371
-869.40(-4.17%)
Jul 10, 2022
21623
20630
20846
1,403
-743.90(-3.45%)
Jul 09, 2022
21955
21311
21590
926
-303.50(-1.39%)
Jul 08, 2022
22401
21164
21893
3,296
+221.80(+1.02%)
Jul 07, 2022
21847
20238
21671
3,416
+1088.70(+5.29%)
Jul 06, 2022
20649
19750
20582
2,158
+420.80(+2.09%)
Jul 05, 2022
20720
19282
20162
2,835
-94.70(-0.47%)
Jul 04, 2022
20287
19032
20256
1,999
+1029.70(+5.36%)
Jul 03, 2022
19616
18764
19227
1,438
-0.70(-0.00%)
Jul 02, 2022
19425
18960
19227
1,517
-160.90(-0.83%)
Jul 01, 2022
20895
18945
19388
6,272
+388.90(+2.05%)
Jun 30, 2022
20131
18596
18999
3,023
-1072.20(-5.34%)
Jun 29, 2022
20399
19827
20072
1,622
-257.00(-1.26%)
Jun 28, 2022
21179
20176
20329
2,108
-512.60(-2.46%)
Jun 27, 2022
21517
20491
20841
1,578
-310.70(-1.47%)
Jun 26, 2022
21868
20969
21152
1,459
-326.10(-1.52%)
Jun 25, 2022
21587
20890
21478
1,183
+147.40(+0.69%)
Jun 24, 2022
21538
20714
21331
2,562
+189.40(+0.90%)
Jun 23, 2022
21204
19870
21141
2,552
+1075.20(+5.36%)
Jun 22, 2022
20863
19744
20066
4,208
-520.80(-2.53%)
Jun 21, 2022
21709
20332
20587
3,620
+131.60(+0.64%)
Jun 20, 2022
21037
19616
20455
5,036
+3.10(+0.02%)
Jun 19, 2022
20784
17931
20452
5,151
+1350.10(+7.07%)
Jun 18, 2022
20758
17593
19102
7,899
-1412.10(-6.88%)
Jun 17, 2022
21325
20220
20514
3,735
+177.50(+0.87%)
Jun 16, 2022
22957
20200
20337
4,799
-2278.30(-10.07%)
Jun 15, 2022
22756
20080
22615
13,633
+647.10(+2.95%)
Jun 14, 2022
23289
20816
21968
8,775
-149.40(-0.68%)
Jun 13, 2022
27093
22020
22117
12,428
-4955.10(-18.30%)
Jun 12, 2022
28523
26868
27072
2,427
-1380.40(-4.85%)
Jun 11, 2022
29404
28086
28453
1,558
-636.10(-2.19%)
Jun 10, 2022
30334
28833
29089
2,544
-965.60(-3.21%)
Jun 09, 2022
30673
29921
30054
960
-199.50(-0.66%)
Jun 08, 2022
31359
29832
30254
1,960
-862.00(-2.77%)
Jun 07, 2022
31536
29184
31116
3,632
-211.50(-0.68%)
Jun 06, 2022
31737
29868
31327
2,482
+1421.40(+4.75%)
Jun 05, 2022
30153
29515
29906
556
+131.90(+0.44%)
Jun 04, 2022
29949
29444
29774
471
+111.10(+0.37%)
Jun 03, 2022
30670
29233
29663
1,169
-952.50(-3.11%)
Jun 02, 2022
30689
29568
30616
1,222
+732.10(+2.45%)
Jun 01, 2022
31963
29310
29883
2,625
-1990.80(-6.25%)
May 31, 2022
32376
31181
31874
1,645
+69.50(+0.22%)
May 30, 2022
32196
29276
31805
3,225
+2335.90(+7.93%)
May 29, 2022
29561
28814
29469
937
+383.40(+1.32%)
May 28, 2022
29232
28482
29085
727
+400.80(+1.40%)
May 27, 2022
29443
28254
28685
2,112
-678.20(-2.31%)
May 26, 2022
29853
28003
29363
2,858
-338.60(-1.14%)
May 25, 2022
30190
29314
29701
1,562
+45.70(+0.15%)
May 24, 2022
29810
28632
29656
1,443
+587.10(+2.02%)
May 23, 2022
30628
28839
29069
2,169
-1310.80(-4.31%)
May 22, 2022
30458
29209
30379
1,295
+909.50(+3.09%)
May 21, 2022
29621
28915
29470
491
+201.90(+0.69%)
May 20, 2022
30726
28690
29268
2,361
-956.10(-3.16%)
May 19, 2022
30505
28615
30224
2,557
+1443.10(+5.01%)
May 18, 2022
30670
28694
28781
2,265
-1739.40(-5.70%)
May 17, 2022
30754
29400
30520
2,148
+542.90(+1.81%)
May 16, 2022
31362
29060
29978
3,131
-1137.80(-3.66%)
May 15, 2022
31412
29441
31115
2,077
+1094.70(+3.65%)
May 14, 2022
30282
28561
30021
3,007
+563.40(+1.91%)
May 13, 2022
30975
28686
29457
5,921
+480.80(+1.66%)
May 12, 2022
30091
25401
28976
16,653
+380.70(+1.33%)
May 11, 2022
32148
27758
28596
11,109
-2455.40(-7.91%)
May 10, 2022
32650
29731
31051
7,810
+450.10(+1.47%)
May 09, 2022
34224
30331
30601
7,231
-3527.40(-10.34%)
May 08, 2022
35724
33710
34128
2,668
-1487.70(-4.18%)
May 07, 2022
36124
34778
35616
1,194
-483.30(-1.34%)
May 06, 2022
36648
35269
36099
2,595
-412.30(-1.13%)
May 05, 2022
39840
35579
36512
3,722
-3100.40(-7.83%)
May 04, 2022
40050
37643
39612
2,313
+1935.60(+5.14%)
May 03, 2022
38689
37516
37676
1,152
-1009.90(-2.61%)
May 02, 2022
39153
38046
38686
1,442
+148.00(+0.38%)
May 01, 2022
38672
37400
38538
1,281
+800.30(+2.12%)
Apr 30, 2022
38787
37597
37738
683
-860.40(-2.23%)
Apr 29, 2022
39924
38174
38598
1,591
-1177.50(-2.96%)
Apr 28, 2022
40387
38880
39776
1,847
+587.00(+1.50%)
Apr 27, 2022
39495
37886
39189
1,776
+1187.80(+3.13%)
Apr 26, 2022
40800
37701
38001
2,899
-2473.20(-6.11%)
Apr 25, 2022
40603
38203
40474
2,219
+919.70(+2.33%)
Apr 24, 2022
39945
38987
39555
686
-227.90(-0.57%)
Apr 23, 2022
39984
39301
39783
375
+34.20(+0.09%)
Apr 22, 2022
40809
39198
39748
2,169
-676.50(-1.67%)
Apr 21, 2022
42979
39770
40425
2,137
-1012.80(-2.44%)
Apr 20, 2022
42220
40893
41438
1,352
-27.40(-0.07%)
Apr 19, 2022
41754
40579
41465
1,456
+619.50(+1.52%)
Apr 18, 2022
41101
38547
40846
2,453
+1195.00(+3.01%)
Apr 17, 2022
40603
39644
39651
453
-841.10(-2.08%)
Apr 16, 2022
40701
40015
40492
381
+12.30(+0.03%)
Apr 15, 2022
40870
39789
40479
737
+568.60(+1.42%)
Apr 14, 2022
41504
39582
39911
1,177
-1241.20(-3.02%)
Apr 13, 2022
41558
39585
41152
1,561
+1021.50(+2.55%)
Apr 12, 2022
40691
39274
40130
2,135
+480.90(+1.21%)
Apr 11, 2022
42416
39218
39650
2,268
-2696.90(-6.37%)
Apr 10, 2022
43451
41889
42346
868
-184.60(-0.43%)
Apr 09, 2022
42656
42132
42531
525
+360.90(+0.86%)
Apr 08, 2022
43986
42120
42170
1,451
-1442.20(-3.31%)
Apr 07, 2022
43896
42742
43612
1,432
+129.40(+0.30%)
Apr 06, 2022
45912
43087
43483
3,034
-2281.80(-4.99%)
Apr 05, 2022
47201
45479
45765
1,189
-1040.60(-2.22%)
Apr 04, 2022
46862
45125
46805
1,439
+262.20(+0.56%)
Apr 03, 2022
47458
45566
46543
1,037
+493.30(+1.07%)
Apr 02, 2022
47218
45650
46050
723
-171.20(-0.37%)
Apr 01, 2022
46740
44244
46221
2,021
+504.30(+1.10%)
Mar 31, 2022
47624
45533
45717
1,307
-1471.10(-3.12%)
Mar 30, 2022
47721
46572
47188
1,621
-258.40(-0.54%)
Mar 29, 2022
48129
46897
47446
1,766
+155.00(+0.33%)
Mar 28, 2022
48234
46650
47291
2,683
+549.10(+1.17%)
Mar 27, 2022
46950
44457
46742
1,508
+2255.90(+5.07%)
Mar 26, 2022
44815
44101
44486
494
+178.60(+0.40%)
Mar 25, 2022
45137
43617
44308
1,727
+354.30(+0.81%)
Mar 24, 2022
44240
42544
43953
2,266
+1283.20(+3.01%)
Mar 23, 2022
42789
41779
42670
1,816
+331.90(+0.78%)
Mar 22, 2022
43337
40901
42338
2,370
+1347.10(+3.29%)
Mar 21, 2022
41589
40517
40991
1,791
-290.40(-0.70%)
Mar 20, 2022
42324
40930
41282
1,098
-941.30(-2.23%)
Mar 19, 2022
42405
41554
42223
925
+369.90(+0.88%)
Mar 18, 2022
42362
40069
41853
2,125
+852.00(+2.08%)
Mar 17, 2022
41497
40449
41001
1,670
-145.20(-0.35%)
Mar 16, 2022
41694
38866
41146
5,984
+1777.40(+4.51%)
Mar 15, 2022
39896
38142
39369
1,634
-391.20(-0.98%)
Mar 14, 2022
39913
37567
39760
1,447
+1925.80(+5.09%)
Mar 13, 2022
39312
37596
37834
749
-1297.40(-3.32%)
Mar 12, 2022
39459
38654
39132
948
+251.40(+0.65%)
Mar 11, 2022
40237
38245
38880
2,071
-690.70(-1.75%)
Mar 10, 2022
42146
38545
39571
2,487
-2401.00(-5.72%)
Mar 09, 2022
42592
38668
41972
1,977
+3232.50(+8.34%)
Mar 08, 2022
39377
37885
38739
1,893
+392.80(+1.02%)
Mar 07, 2022
39557
37170
38347
1,931
+75.70(+0.20%)
Mar 06, 2022
39701
38100
38271
1,182
-1112.10(-2.82%)
Mar 05, 2022
39620
38600
39383
834
+339.00(+0.87%)
Mar 04, 2022
42557
38591
39044
2,473
-3506.40(-8.24%)
Mar 03, 2022
44118
41832
42550
2,244
-1555.00(-3.53%)
Mar 02, 2022
45332
43350
44105
2,069
-85.30(-0.19%)
Mar 01, 2022
44981
42848
44191
2,833
+1055.00(+2.45%)
Feb 28, 2022
44256
37469
43136
3,143
+5551.90(+14.77%)
Feb 27, 2022
39887
37016
37584
1,693
-1436.80(-3.68%)
Feb 26, 2022
40331
38600
39021
967
-453.50(-1.15%)
Feb 25, 2022
39728
38028
39474
2,151
+1246.90(+3.26%)
Feb 24, 2022
39720
34324
38227
6,309
+900.20(+2.41%)
Feb 23, 2022
39303
37060
37327
1,799
-817.30(-2.14%)
Feb 22, 2022
38340
36369
38144
2,472
+1006.80(+2.71%)
Feb 21, 2022
39494
36811
37138
3,415
-1476.40(-3.82%)
Feb 20, 2022
40166
37974
38614
1,253
-1455.00(-3.63%)
Feb 19, 2022
40471
39587
40069
716
-14.50(-0.04%)
Feb 18, 2022
40996
39450
40083
2,237
-599.70(-1.47%)
Feb 17, 2022
44211
40089
40683
2,402
-3522.90(-7.97%)
Feb 16, 2022
44786
43313
44206
1,292
-172.50(-0.39%)
Feb 15, 2022
44544
42470
44378
1,720
+1668.40(+3.91%)
Feb 14, 2022
42872
41575
42710
1,284
+482.80(+1.14%)
Feb 13, 2022
42780
41882
42227
502
+48.00(+0.11%)
Feb 12, 2022
43034
41740
42179
904
-168.90(-0.40%)
Feb 11, 2022
43970
41983
42348
2,194
-1343.40(-3.07%)
Feb 10, 2022
45850
43209
43692
2,657
-738.50(-1.66%)
Feb 09, 2022
44866
43164
44430
1,641
+80.70(+0.18%)
Feb 08, 2022
45501
42701
44349
2,580
+479.10(+1.09%)
Feb 07, 2022
44524
41682
43870
2,643
+1667.20(+3.95%)
Feb 06, 2022
42500
41142
42203
816
+644.70(+1.55%)
Feb 05, 2022
41983
40651
41558
2,085
+899.00(+2.21%)
Feb 04, 2022
40940
36960
40659
3,732
+3666.10(+9.91%)
Feb 03, 2022
37140
36265
36993
1,603
+50.70(+0.14%)
Feb 02, 2022
38912
36618
36943
1,666
-1919.90(-4.94%)
Feb 01, 2022
39285
38034
38862
2,090
+402.40(+1.05%)
Jan 31, 2022
38776
36632
38460
1,990
+400.00(+1.05%)
Jan 30, 2022
38379
37373
38060
709
+54.60(+0.14%)
Jan 29, 2022
38742
37328
38006
1,298
+258.80(+0.69%)
Jan 28, 2022
38022
36174
37747
2,521
+821.10(+2.22%)
Jan 27, 2022
37230
35511
36926
3,013
+72.00(+0.20%)
Jan 26, 2022
38946
36279
36854
3,664
-73.00(-0.20%)
Jan 25, 2022
37552
35722
36927
2,822
+424.30(+1.16%)
Jan 24, 2022
38050
32951
36502
6,325
+320.50(+0.89%)
Jan 23, 2022
36574
34625
36182
2,495
+1095.00(+3.12%)
Jan 22, 2022
36826
34000
35087
4,664
-1667.60(-4.54%)
Jan 21, 2022
41116
35423
36754
6,069
-4065.00(-9.96%)
Jan 20, 2022
43519
40576
40819
2,405
-974.10(-2.33%)
Jan 19, 2022
42590
41145
41794
1,671
-606.90(-1.43%)
Jan 18, 2022
42685
41290
42400
1,628
+193.50(+0.46%)
Jan 17, 2022
43261
41581
42207
1,059
-1026.80(-2.37%)
Jan 16, 2022
43496
42615
43234
636
-47.30(-0.11%)
Jan 15, 2022
43827
42388
43281
707
+175.10(+0.41%)
Jan 14, 2022
43469
41782
43106
1,373
+476.40(+1.12%)
Jan 13, 2022
44456
42321
42630
2,023
-1365.90(-3.10%)
Jan 12, 2022
44337
42471
43995
2,539
+1214.20(+2.84%)
Jan 11, 2022
43145
41284
42781
2,384
+987.00(+2.36%)
Jan 10, 2022
42257
39559
41794
3,504
-54.70(-0.13%)
Jan 09, 2022
42796
41200
41849
1,524
+46.00(+0.11%)
Jan 08, 2022
42315
40517
41803
1,570
+274.50(+0.66%)
Jan 07, 2022
43231
40600
41528
2,983
-1607.00(-3.73%)
Jan 06, 2022
43783
42414
43135
2,498
-466.80(-1.07%)
Jan 05, 2022
46855
42414
43602
3,368
-2353.00(-5.12%)
Jan 04, 2022
47526
45539
45955
1,818
-494.40(-1.06%)
Jan 03, 2022
47587
45692
46450
1,132
-986.90(-2.08%)
Jan 02, 2022
47989
46660
47436
716
+25.20(+0.05%)
Jan 01, 2022
47961
46140
47411
740
+1011.90(+2.18%)
Dec 31, 2021
48590
45655
46399
1,859
-741.70(-1.57%)
Dec 30, 2021
47916
45934
47141
2,141
+881.10(+1.90%)
Dec 29, 2021
48157
46103
46260
2,072
-1504.90(-3.15%)
Dec 28, 2021
50901
47300
47765
2,235
-3084.00(-6.07%)
Dec 27, 2021
52099
50479
50849
1,053
+89.50(+0.18%)
Dec 26, 2021
51293
49459
50759
1,054
+217.20(+0.43%)
Dec 25, 2021
51179
50191
50542
791
-240.40(-0.47%)
Dec 24, 2021
51865
50442
50783
1,447
+67.80(+0.13%)
Dec 23, 2021
51387
48051
50715
1,701
+1922.70(+3.94%)
Dec 22, 2021
49600
48450
48792
1,314
-464.90(-0.94%)
Dec 21, 2021
49354
46667
49257
1,675
+2248.90(+4.78%)
Dec 20, 2021
47548
45573
47008
1,743
+1.70(+0.00%)
Dec 19, 2021
48307
46450
47006
1,255
+139.50(+0.30%)
Dec 18, 2021
47370
45501
46867
824
+592.00(+1.28%)
Dec 17, 2021
48018
45479
46275
2,076
-1406.20(-2.95%)
Dec 16, 2021
49449
47506
47681
1,458
-1166.00(-2.39%)
Dec 15, 2021
49515
46560
48847
2,605
+633.30(+1.31%)
Dec 14, 2021
48689
46310
48214
2,022
+1391.10(+2.97%)
Dec 13, 2021
50257
45750
46823
3,319
-3415.40(-6.80%)
Dec 12, 2021
50800
48675
50238
1,243
+730.80(+1.48%)
Dec 11, 2021
49539
46789
49507
1,384
+1819.40(+3.82%)
Dec 10, 2021
50133
47276
47688
2,663
-403.70(-0.84%)
Dec 09, 2021
50839
47332
48092
2,561
-2413.00(-4.78%)
Dec 08, 2021
51249
48656
50505
1,593
+42.60(+0.08%)
Dec 07, 2021
51991
50062
50462
1,770
-66.70(-0.13%)
Dec 06, 2021
50986
47111
50529
4,672
+1404.60(+2.86%)
Dec 05, 2021
49778
47836
49124
5,131
+33.90(+0.07%)
Dec 04, 2021
53878
41968
49090
9,994
-4441.40(-8.30%)
Dec 03, 2021
57652
51556
53532
2,956
-3015.90(-5.33%)
Dec 02, 2021
57414
55840
56548
2,760
-599.80(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.