Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1300 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9600 0.9700 0.9300 0.9600 32,856 +0.02(+2.13%)
Nov 29, 2021 1.000 1.030 0.9400 0.9400 57,005 -0.06(-6.00%)
Nov 26, 2021 0.9900 1.010 0.9600 1.000 39,490 -0.02(-1.96%)
Nov 25, 2021 1.030 1.030 1.000 1.020 2,090 +0.07(+7.37%)
Nov 24, 2021 1.060 1.130 0.9500 0.9500 140,393 -0.04(-4.04%)
Nov 23, 2021 1.050 1.130 0.9900 0.9900 187,451 -0.03(-2.94%)
Nov 22, 2021 0.9600 1.030 0.9600 1.020 120,594 +0.05(+5.15%)
Nov 19, 2021 0.9300 0.9700 0.9300 0.9700 8,624 +0.04(+4.30%)
Nov 18, 2021 1.000 1.010 0.9300 0.9300 18,200 +0.03(+3.33%)
Nov 17, 2021 0.9500 0.9600 0.9000 0.9000 39,675 -0.06(-6.25%)
Nov 16, 2021 0.9300 0.9300 0.9100 0.9600 56,217 +0.05(+5.49%)
Nov 15, 2021 0.9100 0.9100 0.8700 0.9100 29,376 +0.01(+1.11%)
Nov 12, 2021 0.9000 0.9100 0.8800 0.9000 79,806 +0.00(+0.00%)
Nov 11, 2021 0.9000 0.9000 0.8800 0.9000 10,735 +0.00(+0.00%)
Nov 10, 2021 0.8900 0.9000 0.9000 27,559 +0.00(+0.00%)
Nov 09, 2021 0.8900 0.9000 0.8800 0.9000 9,690 +0.01(+1.12%)
Nov 08, 2021 0.9300 0.9500 0.8900 0.8900 37,935 +0.00(+0.00%)
Nov 05, 2021 0.8800 0.9300 0.8800 0.8900 36,294 +0.03(+3.49%)
Nov 04, 2021 0.9800 0.9800 0.8600 0.8600 93,411 -0.10(-10.42%)
Nov 03, 2021 1.010 1.010 0.9000 0.9600 17,320 +0.01(+1.05%)
Nov 02, 2021 0.9200 1.000 0.8900 0.9500 95,780 -0.01(-1.04%)
Nov 01, 2021 1.030 1.040 0.9200 0.9600 97,206 -0.05(-4.95%)
Oct 29, 2021 1.050 1.050 0.9600 1.010 103,778 -0.02(-1.94%)
Oct 28, 2021 1.050 1.050 0.9700 1.030 78,685 -0.02(-1.90%)
Oct 27, 2021 0.9600 1.050 0.9800 1.050 87,312 +0.08(+8.25%)
Oct 26, 2021 1.020 0.9600 0.9700 105,126 -0.08(-7.62%)
Oct 25, 2021 1.080 1.080 1.010 1.050 31,081 -0.03(-2.78%)
Oct 22, 2021 1.090 1.090 1.010 1.080 71,924 +0.02(+1.89%)
Oct 21, 2021 1.140 1.140 1.060 1.060 46,095 -0.09(-7.83%)
Oct 20, 2021 1.150 1.160 1.100 1.150 37,069 -0.04(-3.36%)
Oct 19, 2021 1.190 1.200 1.150 1.190 27,229 -0.01(-0.83%)
Oct 18, 2021 1.170 1.200 1.140 1.200 60,828 +0.01(+0.84%)
Oct 15, 2021 1.110 1.240 1.080 1.190 539,364 +0.10(+9.17%)
Oct 14, 2021 1.200 1.230 1.010 1.090 592,177 -0.11(-9.17%)
Oct 13, 2021 1.100 1.240 1.050 1.200 497,920 +0.12(+11.11%)
Oct 12, 2021 1.010 1.080 1.010 1.080 216,818 +0.10(+10.20%)
Oct 08, 2021 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Oct 07, 2021 0.9600 0.9800 0.9300 0.9700 45,991 +0.01(+1.04%)
Oct 06, 2021 0.9500 0.9800 0.9500 0.9600 82,876 +0.01(+1.05%)
Oct 05, 2021 0.9200 0.9600 0.9200 0.9500 101,326 +0.05(+5.56%)
Oct 04, 2021 0.8700 0.9200 0.8700 0.9000 120,951 +0.04(+4.65%)
Oct 01, 2021 0.8500 0.8800 0.8500 0.8600 35,434 +0.01(+1.18%)
Sep 30, 2021 0.8500 0.8500 0.8300 0.8500 64,090 +0.00(+0.00%)
Sep 29, 2021 0.8600 0.8600 0.8100 0.8500 57,170 +0.00(+0.00%)
Sep 28, 2021 0.8600 0.8700 0.8200 0.8500 55,030 -0.01(-1.16%)
Sep 27, 2021 0.8400 0.8800 0.8300 0.8600 126,713 +0.01(+1.18%)
Sep 24, 2021 0.8500 0.8500 0.8100 0.8500 73,602 +0.03(+3.66%)
Sep 23, 2021 0.8500 0.8500 0.8200 0.8200 11,610 +0.04(+5.13%)
Sep 22, 2021 0.7800 0.8900 0.7800 0.7800 80,315 -0.02(-2.50%)
Sep 21, 2021 0.7900 0.8000 0.7800 0.8000 57,350 +0.04(+5.26%)
Sep 20, 2021 0.7400 0.7600 0.7200 0.7600 37,270 -0.02(-2.56%)
Sep 17, 2021 0.7800 0.7800 0.7400 0.7800 17,000 +0.02(+2.63%)
Sep 16, 2021 0.7500 0.7600 0.7500 0.7600 7,736 -0.02(-2.56%)
Sep 15, 2021 0.7900 0.7900 0.7500 0.7800 24,761 +0.02(+2.63%)
Sep 14, 2021 0.7500 0.7600 0.7300 0.7600 108,842 -0.01(-1.30%)
Sep 13, 2021 0.8800 0.8800 0.7700 0.7700 82,709 -0.05(-6.10%)
Sep 10, 2021 0.8400 0.8800 0.8200 0.8200 25,085 -0.03(-3.53%)
Sep 09, 2021 0.9000 0.9300 0.8100 0.8500 56,213 -0.04(-4.49%)
Sep 08, 2021 0.8500 0.9800 0.8500 0.8900 122,105 +0.02(+2.30%)
Sep 07, 2021 0.8400 0.8700 0.7800 0.8700 74,338 +0.03(+3.57%)
Sep 03, 2021 0.8400 0.8400 0.8400 0 +0.10(+13.51%)
Sep 02, 2021 0.7600 0.7600 0.7200 0.7400 34,221 +0.01(+1.37%)
Sep 01, 2021 0.7300 0.7300 0.7300 0.7300 12,020 -0.01(-1.35%)
Aug 31, 2021 0.7100 0.7400 0.7100 0.7400 20,500 +0.04(+5.71%)
Aug 30, 2021 0.7200 0.7200 0.7000 0.7000 43,840 -0.04(-5.41%)
Aug 27, 2021 0.7700 0.7700 0.7400 0.7400 35,422 -0.01(-1.33%)
Aug 26, 2021 0.7500 0.7700 0.7400 0.7500 75,294 +0.00(+0.00%)
Aug 25, 2021 0.7300 0.7500 0.7300 0.7500 47,574 +0.00(+0.00%)
Aug 24, 2021 0.7100 0.7500 0.7100 0.7500 132,500 +0.04(+5.63%)
Aug 23, 2021 0.7100 0.7100 0.7000 0.7100 55,818 +0.00(+0.00%)
Aug 20, 2021 0.7100 0.7400 0.7100 0.7100 50,000 -0.01(-1.39%)
Aug 19, 2021 0.7000 0.7500 0.7000 0.7200 31,919 +0.02(+2.86%)
Aug 18, 2021 0.7000 0.7100 0.6900 0.7000 21,540 -0.01(-1.41%)
Aug 17, 2021 0.7200 0.7200 0.7000 0.7100 15,681 +0.00(+0.00%)
Aug 16, 2021 0.7000 0.7200 0.7000 0.7100 25,700 +0.01(+1.43%)
Aug 13, 2021 0.6800 0.7000 0.6800 0.7000 12,290 +0.04(+6.06%)
Aug 12, 2021 0.6900 0.6900 0.6600 0.6600 38,288 -0.03(-4.35%)
Aug 11, 2021 0.7000 0.7000 0.6900 0.6900 23,000 +0.00(+0.00%)
Aug 10, 2021 0.6800 0.7000 0.6800 0.6900 4,650 -0.01(-1.43%)
Aug 09, 2021 0.7200 0.7400 0.6900 0.7000 122,005 +0.01(+1.45%)
Aug 06, 2021 0.6900 0.7000 0.6900 0.6900 2,580 -0.01(-1.43%)
Aug 05, 2021 0.7300 0.7300 0.7000 0.7000 30,325 -0.03(-4.11%)
Aug 04, 2021 0.6900 0.7300 0.6800 0.7300 23,000 +0.02(+2.82%)
Aug 03, 2021 0.7000 0.7200 0.6800 0.7100 33,373 +0.03(+4.41%)
Jul 30, 2021 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Jul 29, 2021 0.7400 0.7400 0.7100 0.7100 14,881 -0.06(-7.79%)
Jul 28, 2021 0.7400 0.7800 0.7200 0.7700 63,406 +0.06(+8.45%)
Jul 27, 2021 0.7100 0.7200 0.7100 0.7100 36,500 +0.03(+4.41%)
Jul 26, 2021 0.7200 0.7200 0.6800 0.6800 62,306 -0.03(-4.23%)
Jul 23, 2021 0.7200 0.7600 0.7100 0.7100 22,238 -0.05(-6.58%)
Jul 22, 2021 0.7500 0.7600 0.7300 0.7600 66,137 +0.04(+5.56%)
Jul 21, 2021 0.7400 0.7400 0.7200 0.7200 26,650 -0.02(-2.70%)
Jul 20, 2021 0.7100 0.7500 0.7100 0.7400 17,750 +0.01(+1.37%)
Jul 19, 2021 0.7300 0.7300 0.7100 0.7300 156,800 -0.01(-1.35%)
Jul 16, 2021 0.7700 0.7700 0.7400 0.7400 10,032 +0.00(+0.00%)
Jul 15, 2021 0.7600 0.7700 0.7400 0.7400 34,960 -0.02(-2.63%)
Jul 14, 2021 0.7800 0.7800 0.7400 0.7600 40,700 -0.01(-1.30%)
Jul 13, 2021 0.7900 0.7900 0.7300 0.7700 26,670 -0.03(-3.75%)
Jul 12, 2021 0.8000 0.8000 0.8000 0.8000 3,469 +0.01(+1.27%)
Jul 09, 2021 0.7800 0.8200 0.7500 0.7900 76,787 +0.04(+5.33%)
Jul 08, 2021 0.7200 0.7700 0.7200 0.7500 7,200 +0.03(+4.17%)
Jul 07, 2021 0.7900 0.8000 0.7100 0.7200 118,121 -0.07(-8.86%)
Jul 06, 2021 0.8100 0.8100 0.7900 0.7900 29,725 -0.02(-2.47%)
Jul 05, 2021 0.7700 0.8100 0.7700 0.8100 1,045 +0.01(+1.25%)
Jul 02, 2021 0.8000 0.8000 0.7700 0.8000 8,567 -0.01(-1.23%)
Jun 30, 2021 0.8100 0.8100 0.8100 0 +0.07(+9.46%)
Jun 29, 2021 0.7400 0.7400 0.7300 0.7400 49,550 +0.02(+2.78%)
Jun 28, 2021 0.8100 0.8100 0.7000 0.7200 250,246 -0.09(-11.11%)
Jun 25, 2021 0.8000 0.8100 0.7800 0.8100 77,550 +0.01(+1.25%)
Jun 24, 2021 0.8200 0.8200 0.8000 0.8000 33,098 -0.02(-2.44%)
Jun 23, 2021 0.8300 0.8300 0.8000 0.8200 34,150 -0.01(-1.20%)
Jun 22, 2021 0.8600 0.8600 0.8200 0.8300 25,944 -0.03(-3.49%)
Jun 21, 2021 0.8500 0.8600 0.8100 0.8600 35,446 +0.05(+6.17%)
Jun 18, 2021 0.8400 0.8400 0.8100 0.8100 20,572 -0.01(-1.22%)
Jun 17, 2021 0.8200 0.8300 0.8000 0.8200 48,645 +0.00(+0.00%)
Jun 16, 2021 0.8500 0.8600 0.7900 0.8200 112,090 +0.00(+0.00%)
Jun 15, 2021 0.8500 0.8700 0.8100 0.8200 95,670 -0.05(-5.75%)
Jun 14, 2021 0.8700 0.8700 0.8600 0.8700 46,328 -0.02(-2.25%)
Jun 11, 2021 0.8800 0.8900 0.8700 0.8900 71,999 +0.00(+0.00%)
Jun 10, 2021 0.8900 0.8900 0.8800 0.8900 39,419 +0.00(+0.00%)
Jun 09, 2021 0.8800 0.8900 0.8700 0.8900 81,590 +0.00(+0.00%)
Jun 08, 2021 0.9000 0.9000 0.8500 0.8900 92,315 -0.01(-1.11%)
Jun 07, 2021 0.8200 0.9500 0.8200 0.9000 210,224 +0.10(+12.50%)
Jun 04, 2021 0.9400 0.9400 0.8000 0.8000 362,755 -0.11(-12.09%)
Jun 03, 2021 0.9600 0.9600 0.9100 0.9100 74,725 -0.03(-3.19%)
Jun 02, 2021 0.9600 0.9600 0.9100 0.9400 101,530 -0.02(-2.08%)
Jun 01, 2021 0.9900 0.9900 0.9400 0.9600 42,160 -0.02(-2.04%)
May 31, 2021 0.9800 0.9800 0.9500 0.9800 20,500 +0.05(+5.38%)
May 28, 2021 0.9600 1.000 0.9000 0.9300 136,168 +0.04(+4.49%)
May 27, 2021 1.000 1.000 0.8700 0.8900 252,686 -0.11(-11.00%)
May 26, 2021 1.010 1.010 0.9600 1.000 47,378 -0.01(-0.99%)
May 25, 2021 1.010 1.080 1.000 1.010 134,600 -0.02(-1.94%)
May 21, 2021 1.030 1.030 1.030 0 -0.04(-3.74%)
May 20, 2021 1.050 1.080 1.020 1.070 46,137 +0.03(+2.88%)
May 19, 2021 1.080 1.120 1.010 1.040 110,317 +0.00(+0.00%)
May 18, 2021 1.060 1.060 1.040 1.040 38,117 -0.02(-1.89%)
May 17, 2021 1.100 1.120 1.050 1.060 37,120 -0.02(-1.85%)
May 14, 2021 1.080 1.080 1.030 1.080 47,496 +0.03(+2.86%)
May 13, 2021 1.020 1.090 1.010 1.050 52,335 +0.04(+3.96%)
May 12, 2021 1.070 1.070 1.000 1.010 92,657 -0.02(-1.94%)
May 11, 2021 1.080 1.130 1.020 1.030 144,002 -0.05(-4.63%)
May 10, 2021 1.200 1.200 1.080 1.080 130,078 -0.08(-6.90%)
May 07, 2021 1.150 1.200 1.150 1.160 59,861 +0.02(+1.75%)
May 06, 2021 1.200 1.220 1.120 1.140 99,428 -0.06(-5.00%)
May 05, 2021 1.230 1.230 1.190 1.200 85,030 -0.03(-2.44%)
May 04, 2021 1.240 1.240 1.180 1.230 148,183 +0.05(+4.24%)
May 03, 2021 1.220 1.250 1.180 1.180 104,103 -0.04(-3.28%)
Apr 30, 2021 1.240 1.240 1.170 1.220 115,900 +0.00(+0.00%)
Apr 29, 2021 1.200 1.270 1.200 1.220 119,986 +0.01(+0.83%)
Apr 28, 2021 1.170 1.270 1.170 1.210 101,354 -0.01(-0.82%)
Apr 27, 2021 1.190 1.220 1.180 1.220 132,544 -0.01(-0.81%)
Apr 26, 2021 1.180 1.230 1.180 1.230 107,215 +0.05(+4.24%)
Apr 23, 2021 1.160 1.200 1.160 1.180 42,200 +0.03(+2.61%)
Apr 22, 2021 1.220 1.220 1.140 1.150 44,539 -0.06(-4.96%)
Apr 21, 2021 1.160 1.210 1.110 1.210 99,600 +0.10(+9.01%)
Apr 20, 2021 1.090 1.150 1.040 1.110 124,494 +0.03(+2.78%)
Apr 19, 2021 1.020 1.100 1.020 1.080 55,577 +0.02(+1.89%)
Apr 16, 2021 1.070 1.080 1.040 1.060 110,400 -0.02(-1.85%)
Apr 15, 2021 1.180 1.180 1.060 1.080 100,070 +0.00(+0.00%)
Apr 14, 2021 1.220 1.230 1.080 1.080 214,508 -0.11(-9.24%)
Apr 13, 2021 1.130 1.250 1.120 1.190 172,849 +0.03(+2.59%)
Apr 12, 2021 1.100 1.180 1.050 1.160 90,911 +0.07(+6.42%)
Apr 09, 2021 1.180 1.190 1.080 1.090 219,300 -0.10(-8.40%)
Apr 08, 2021 1.200 1.220 1.140 1.190 96,709 +0.01(+0.85%)
Apr 07, 2021 1.230 1.250 1.180 1.180 63,189 -0.04(-3.28%)
Apr 06, 2021 1.310 1.310 1.170 1.220 88,484 -0.03(-2.40%)
Apr 05, 2021 1.290 1.290 1.220 1.250 71,476 -0.02(-1.57%)
Apr 01, 2021 1.270 1.270 1.270 0 +0.09(+7.63%)
Mar 31, 2021 1.200 1.200 1.140 1.180 53,766 -0.02(-1.67%)
Mar 30, 2021 1.240 1.240 1.180 1.200 75,802 -0.03(-2.44%)
Mar 29, 2021 1.250 1.290 1.200 1.230 110,481 -0.03(-2.38%)
Mar 26, 2021 1.190 1.300 1.190 1.260 126,200 +0.05(+4.13%)
Mar 25, 2021 1.270 1.290 1.170 1.210 184,967 -0.05(-3.97%)
Mar 24, 2021 1.370 1.410 1.260 1.260 186,601 -0.05(-3.82%)
Mar 23, 2021 1.480 1.550 1.230 1.310 390,133 -0.21(-13.82%)
Mar 22, 2021 1.250 1.560 1.250 1.520 679,616 +0.24(+18.75%)
Mar 19, 2021 1.250 1.350 1.210 1.280 365,200 +0.01(+0.79%)
Mar 18, 2021 1.110 1.290 1.110 1.270 469,135 +0.20(+18.69%)
Mar 17, 2021 1.090 1.140 1.030 1.070 117,759 -0.01(-0.93%)
Mar 16, 2021 1.070 1.220 1.050 1.080 434,441 -0.03(-2.70%)
Mar 15, 2021 0.9000 1.180 0.8400 1.110 812,982 +0.28(+33.73%)
Mar 12, 2021 0.8600 0.8600 0.8100 0.8300 275,400 -0.02(-2.35%)
Mar 11, 2021 0.8100 0.8600 0.7900 0.8500 451,673 +0.06(+7.59%)
Mar 10, 2021 0.8000 0.8200 0.7700 0.7900 228,637 +0.01(+1.28%)
Mar 09, 2021 0.8000 0.8000 0.7700 0.7800 169,596 -0.02(-2.50%)
Mar 08, 2021 0.8300 0.8500 0.7900 0.8000 228,284 +0.00(+0.00%)
Mar 05, 2021 0.8500 0.8500 0.8000 0.8000 252,800 -0.01(-1.23%)
Mar 04, 2021 0.8400 0.8800 0.7800 0.8100 295,189 -0.01(-1.22%)
Mar 03, 2021 0.8300 0.8400 0.7200 0.8200 306,700 -0.01(-1.20%)
Mar 02, 2021 0.8500 0.8800 0.7900 0.8300 178,839 +0.03(+3.75%)
Mar 01, 2021 0.7000 0.8800 0.7000 0.8000 618,686 -0.05(-5.88%)
Feb 26, 2021 0.9400 0.9400 0.7000 0.8500 746,800 -0.08(-8.60%)
Feb 25, 2021 1.010 1.010 0.8900 0.9300 221,220 -0.02(-2.11%)
Feb 24, 2021 0.9300 1.020 0.9100 0.9500 245,521 +0.01(+1.06%)
Feb 23, 2021 0.9700 0.9700 0.8100 0.9400 246,648 -0.02(-2.08%)
Feb 22, 2021 1.080 1.100 0.9200 0.9600 752,602 -0.16(-14.29%)
Feb 19, 2021 1.090 1.140 1.030 1.120 119,300 +0.04(+3.70%)
Feb 18, 2021 1.140 1.140 1.050 1.080 271,563 -0.13(-10.74%)
Feb 17, 2021 1.220 1.220 1.180 1.210 29,131 -0.01(-0.82%)
Feb 16, 2021 1.160 1.220 1.100 1.220 236,741 +0.03(+2.52%)
Feb 12, 2021 1.190 1.190 1.190 0 +0.00(+0.00%)
Feb 11, 2021 1.270 1.270 1.190 1.190 134,301 -0.08(-6.30%)
Feb 10, 2021 1.310 1.310 1.260 1.270 158,541 -0.06(-4.51%)
Feb 09, 2021 1.340 1.340 1.260 1.330 92,904 +0.08(+6.40%)
Feb 08, 2021 1.300 1.350 1.220 1.250 72,483 -0.05(-3.85%)
Feb 05, 2021 1.280 1.320 1.250 1.300 98,400 +0.01(+0.78%)
Feb 04, 2021 1.310 1.310 1.230 1.290 83,531 +0.00(+0.00%)
Feb 03, 2021 1.280 1.400 1.250 1.290 191,330 -0.01(-0.77%)
Feb 02, 2021 1.310 1.320 1.220 1.300 64,241 -0.04(-2.99%)
Feb 01, 2021 1.400 1.400 1.230 1.340 65,587 -0.06(-4.29%)
Jan 29, 2021 1.460 1.480 1.370 1.400 110,800 -0.07(-4.76%)
Jan 28, 2021 1.380 1.480 1.320 1.470 108,609 +0.11(+8.09%)
Jan 27, 2021 1.400 1.450 1.360 1.360 81,124 -0.08(-5.56%)
Jan 26, 2021 1.430 1.440 1.320 1.440 51,897 +0.13(+9.92%)
Jan 25, 2021 1.400 1.560 1.280 1.310 343,138 -0.13(-9.03%)
Jan 22, 2021 1.080 1.480 1.080 1.440 812,800 +0.29(+25.22%)
Jan 21, 2021 1.140 1.150 1.020 1.150 135,445 +0.03(+2.68%)
Jan 20, 2021 1.150 1.160 1.090 1.120 90,129 +0.02(+1.82%)
Jan 19, 2021 1.200 1.200 1.100 1.100 35,585 -0.04(-3.51%)
Jan 18, 2021 1.150 1.150 1.080 1.140 144,254 -0.04(-3.39%)
Jan 15, 2021 1.130 1.190 1.100 1.180 94,700 +0.04(+3.51%)
Jan 14, 2021 1.120 1.140 1.100 1.140 103,967 -0.03(-2.56%)
Jan 13, 2021 1.230 1.230 1.160 1.170 65,286 -0.05(-4.10%)
Jan 12, 2021 1.230 1.230 1.190 1.220 45,547 -0.01(-0.81%)
Jan 11, 2021 1.260 1.260 1.180 1.230 38,404 -0.02(-1.60%)
Jan 08, 2021 1.280 1.280 1.220 1.250 88,200 -0.02(-1.57%)
Jan 07, 2021 1.290 1.320 1.230 1.270 87,197 +0.02(+1.60%)
Jan 06, 2021 1.230 1.290 1.200 1.250 64,194 -0.03(-2.34%)
Jan 05, 2021 1.210 1.290 1.210 1.280 39,500 +0.08(+6.67%)
Jan 04, 2021 1.150 1.230 1.150 1.200 69,991 -0.02(-1.64%)
Dec 31, 2020 1.220 1.220 1.220 0 -0.01(-0.81%)
Dec 30, 2020 1.230 1.240 1.210 1.230 42,446 -0.02(-1.60%)
Dec 29, 2020 1.270 1.270 1.220 1.250 74,850 -0.05(-3.85%)
Dec 24, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 23, 2020 1.250 1.300 1.250 1.300 67,289 +0.08(+6.56%)
Dec 22, 2020 1.250 1.250 1.210 1.220 34,710 -0.02(-1.61%)
Dec 21, 2020 1.280 1.280 1.210 1.240 63,995 -0.05(-3.88%)
Dec 18, 2020 1.290 1.300 1.250 1.290 35,000 +0.03(+2.38%)
Dec 17, 2020 1.300 1.320 1.230 1.260 66,054 -0.03(-2.33%)
Dec 16, 2020 1.300 1.310 1.230 1.290 137,321 +0.00(+0.00%)
Dec 15, 2020 1.230 1.320 1.210 1.290 111,285 +0.11(+9.32%)
Dec 14, 2020 1.230 1.230 1.160 1.180 39,320 -0.03(-2.48%)
Dec 11, 2020 1.190 1.220 1.170 1.210 94,000 +0.05(+4.31%)
Dec 10, 2020 1.140 1.230 1.110 1.160 65,816 -0.01(-0.85%)
Dec 09, 2020 1.200 1.210 1.110 1.170 65,595 +0.00(+0.00%)
Dec 08, 2020 1.230 1.230 1.150 1.170 57,045 -0.03(-2.50%)
Dec 07, 2020 1.180 1.280 1.180 1.200 174,509 +0.01(+0.84%)
Dec 04, 2020 1.250 1.350 1.180 1.190 118,100 -0.10(-7.75%)
Dec 03, 2020 1.240 1.290 1.200 1.290 24,471 +0.04(+3.20%)
Dec 02, 2020 1.260 1.260 1.160 1.250 44,587 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.