Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
RR
)
0.0700
-0.0250 (-26.32%)
Official Closing Price
Updated: 3:16 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.0900
0.0900
0.0700
0.0700
77,187
-0.02(-26.32%)
Jun 06, 2024
0.0950
0.0950
0.0950
0.0950
1,658
+0.00(+0.00%)
Jun 05, 2024
0.0950
0.0950
0.0950
0.0950
1,025
+0.00(+0.00%)
Jun 03, 2024
0.0950
0.0950
0
-0.02(-20.83%)
May 31, 2024
0.1200
0.1200
0.1200
0.1200
5,200
+0.00(+0.00%)
May 30, 2024
0.1200
0.1200
0.1200
0.1200
8,000
-0.01(-4.00%)
May 29, 2024
0.1050
0.1250
0.1050
0.1250
41,600
+0.01(+4.17%)
May 27, 2024
0.1200
0.1200
100
+0.00(+0.00%)
May 24, 2024
0.1150
0.1200
0.1100
0.1200
9,600
+0.01(+14.29%)
May 23, 2024
0.1050
0.1050
0.1050
0.1050
709
-0.01(-12.50%)
May 21, 2024
0.1200
0.1200
100
+0.00(+4.35%)
May 17, 2024
0.1150
0
+0.01(+4.55%)
May 16, 2024
0.1200
0.1200
0.1100
0.1100
87,490
-0.01(-4.35%)
May 15, 2024
0.1150
0.1150
0.1150
0.1150
15,000
+0.00(+0.00%)
May 14, 2024
0.1200
0.1250
0.1150
0.1150
74,050
+0.01(+4.55%)
May 13, 2024
0.1200
0.1200
0.1000
0.1100
70,688
-0.01(-4.35%)
May 10, 2024
0.1200
0.1200
0.1150
0.1150
32,000
+0.00(+0.00%)
May 09, 2024
0.1150
0.1150
0.1150
0.1150
45,000
-0.00(-4.17%)
May 08, 2024
0.1200
0.1200
0.1200
0.1200
26,999
+0.00(+0.00%)
May 07, 2024
0.1150
0.1200
0.1150
0.1200
2,300
+0.00(+0.00%)
May 06, 2024
0.1200
0.1500
0.1200
0.1200
43,000
-0.01(-4.00%)
May 03, 2024
0.1250
0.1250
0.1250
0.1250
2,250
+0.01(+4.17%)
May 02, 2024
0.1250
0.1250
0.1150
0.1200
7,500
+0.00(+0.00%)
May 01, 2024
0.1200
0.1200
0.1200
0.1200
49,145
+0.00(+0.00%)
Apr 30, 2024
0.1200
0.1350
0.1200
0.1200
12,015
+0.00(+0.00%)
Apr 29, 2024
0.1200
0.1250
0.1200
0.1200
10,875
+0.00(+0.00%)
Apr 26, 2024
0.1200
0.1200
0.1200
0.1200
500
-0.01(-4.00%)
Apr 25, 2024
0.1250
0.1250
0.1250
0.1250
2,500
+0.01(+4.17%)
Apr 24, 2024
0.1250
0.1250
0.1200
0.1200
7,300
-0.01(-4.00%)
Apr 23, 2024
0.1200
0.1300
0.1200
0.1250
14,001
+0.00(+0.00%)
Apr 22, 2024
0.1350
0.1350
0.1250
0.1250
16,125
-0.01(-7.41%)
Apr 19, 2024
0.1350
0.1350
0.1350
0.1350
8,854
+0.01(+3.85%)
Apr 18, 2024
0.1400
0.1400
0.1300
0.1300
29,600
+0.00(+0.00%)
Apr 17, 2024
0.1300
0.1300
0.1300
0.1300
41,450
-0.01(-10.34%)
Apr 15, 2024
0.1450
0.1450
0
-0.01(-3.33%)
Apr 12, 2024
0.1400
0.1500
0.1400
0.1500
26,162
+0.01(+7.14%)
Apr 11, 2024
0.1350
0.1400
0.1350
0.1400
45,004
+0.01(+3.70%)
Apr 10, 2024
0.1350
0.1350
0.1350
0.1350
11,600
-0.01(-10.00%)
Apr 09, 2024
0.1400
0.1500
0.1400
0.1500
31,000
+0.01(+3.45%)
Apr 08, 2024
0.1450
0.1500
0.1450
0.1450
2,859
+0.00(+3.57%)
Apr 05, 2024
0.1400
0.1400
0.1400
0.1400
38,150
-0.01(-9.68%)
Apr 03, 2024
0.1550
0.1550
0
+0.01(+3.33%)
Apr 02, 2024
0.1450
0.1500
0.1450
0.1500
46,000
+0.01(+3.45%)
Apr 01, 2024
0.1450
0.1450
0.1450
0.1450
10,300
+0.01(+7.41%)
Mar 27, 2024
0.1350
0
-0.01(-10.00%)
Mar 26, 2024
0.1450
0.1500
0.1400
0.1500
30,500
+0.00(+0.00%)
Mar 25, 2024
0.1600
0.1650
0.1500
0.1500
78,440
-0.02(-9.09%)
Mar 22, 2024
0.1650
0.1700
0.1650
0.1650
56,000
+0.01(+3.13%)
Mar 21, 2024
0.1600
0.1600
0.1600
0.1600
23,078
+0.00(+0.00%)
Mar 20, 2024
0.1550
0.1600
0.1550
0.1600
29,500
+0.01(+3.23%)
Mar 19, 2024
0.1650
0.1650
0.1550
0.1550
11,820
-0.01(-3.13%)
Mar 18, 2024
0.1550
0.1600
0.1550
0.1600
49,505
+0.00(+0.00%)
Mar 15, 2024
0.1600
0.1600
0.1600
0.1600
3,960
+0.01(+6.67%)
Mar 14, 2024
0.1450
0.1650
0.1450
0.1500
64,875
+0.01(+7.14%)
Mar 13, 2024
0.1400
0.1400
0.1400
0.1400
500
-0.01(-6.67%)
Mar 12, 2024
0.1400
0.1500
0.1350
0.1500
35,815
+0.01(+7.14%)
Mar 11, 2024
0.1500
0.1500
0.1400
0.1400
24,080
-0.01(-6.67%)
Mar 08, 2024
0.1300
0.1500
0.1200
0.1500
52,317
+0.02(+15.38%)
Mar 07, 2024
0.1400
0.1400
0.1300
0.1300
63,000
-0.02(-13.33%)
Mar 06, 2024
0.1400
0.1500
0.1400
0.1500
15,400
+0.01(+11.11%)
Mar 05, 2024
0.1550
0.1550
0.1350
0.1350
25,500
-0.02(-12.90%)
Mar 04, 2024
0.1550
0.1550
0.1550
0.1550
20,795
+0.01(+3.33%)
Mar 01, 2024
0.1500
0.1500
0.1500
0.1500
8,650
-0.02(-9.09%)
Feb 29, 2024
0.1600
0.1650
0.1400
0.1650
104,200
+0.01(+3.13%)
Feb 28, 2024
0.1600
0.1600
0.1600
0.1600
28,500
+0.00(+0.00%)
Feb 27, 2024
0.1600
0.1650
0.1600
0.1600
38,500
-0.01(-3.03%)
Feb 26, 2024
0.1700
0.1700
0.1650
0.1650
28,171
-0.01(-2.94%)
Feb 23, 2024
0.1700
0.1700
0.1700
0.1700
3,579
-0.01(-5.56%)
Feb 22, 2024
0.1700
0.1800
0.1650
0.1800
25,900
+0.00(+0.00%)
Feb 21, 2024
0.1750
0.1800
0.1750
0.1800
27,302
+0.01(+9.09%)
Feb 20, 2024
0.1700
0.1750
0.1650
0.1650
7,030
-0.01(-2.94%)
Feb 16, 2024
0.1700
0
+0.01(+6.25%)
Feb 15, 2024
0.1650
0.1650
0.1600
0.1600
3,516
-0.01(-8.57%)
Feb 14, 2024
0.1750
0.1750
0.1700
0.1750
29,500
-0.01(-2.78%)
Feb 13, 2024
0.1700
0.1800
0.1700
0.1800
39,952
+0.01(+5.88%)
Feb 12, 2024
0.1800
0.1800
0.1650
0.1700
55,170
+0.00(+0.00%)
Feb 09, 2024
0.1800
0.1800
0.1700
0.1700
53,950
-0.01(-5.56%)
Feb 07, 2024
0.1800
0.1800
0
+0.00(+0.00%)
Feb 06, 2024
0.1700
0.1800
0.1700
0.1800
71,250
-0.01(-2.70%)
Feb 05, 2024
0.1900
0.1950
0.1850
0.1850
25,500
+0.01(+2.78%)
Feb 02, 2024
0.2000
0.2000
0.1800
0.1800
98,650
-0.02(-10.00%)
Feb 01, 2024
0.1850
0.2000
0.1850
0.2000
45,753
+0.00(+0.00%)
Jan 31, 2024
0.1950
0.2000
0.1900
0.2000
214,250
+0.01(+5.26%)
Jan 30, 2024
0.1900
0.2000
0.1900
0.1900
60,634
+0.00(+0.00%)
Jan 29, 2024
0.2100
0.2100
0.1900
0.1900
45,943
-0.01(-7.32%)
Jan 26, 2024
0.2000
0.2150
0.1950
0.2050
106,327
+0.00(+2.50%)
Jan 25, 2024
0.2200
0.2200
0.2000
0.2000
105,510
-0.02(-11.11%)
Jan 24, 2024
0.2100
0.2300
0.2100
0.2250
26,034
+0.01(+2.27%)
Jan 23, 2024
0.2450
0.2450
0.2200
0.2200
340,150
-0.03(-12.00%)
Jan 22, 2024
0.2400
0.2500
0.2400
0.2500
66,520
+0.00(+0.00%)
Jan 19, 2024
0.2600
0.2650
0.2400
0.2500
130,383
-0.02(-5.66%)
Jan 18, 2024
0.2700
0.2750
0.2600
0.2650
58,650
-0.02(-5.36%)
Jan 17, 2024
0.2900
0.3000
0.2000
0.2800
255,994
-0.00(-1.75%)
Jan 16, 2024
0.3000
0.3100
0.2850
0.2850
48,251
-0.02(-6.56%)
Jan 15, 2024
0.2950
0.3050
0.2900
0.3050
28,650
-0.01(-1.61%)
Jan 12, 2024
0.3100
0.3100
0.3100
0.3100
35,400
+0.00(+0.00%)
Jan 11, 2024
0.3100
0.3150
0.3050
0.3100
85,000
-0.01(-1.59%)
Jan 10, 2024
0.3100
0.3200
0.3100
0.3150
46,291
+0.01(+1.61%)
Jan 09, 2024
0.3050
0.3100
0.3000
0.3100
54,480
+0.01(+3.33%)
Jan 08, 2024
0.3200
0.3200
0.3000
0.3000
160,803
-0.02(-4.76%)
Jan 05, 2024
0.3100
0.3300
0.3100
0.3150
95,225
+0.00(+0.00%)
Jan 04, 2024
0.3250
0.3250
0.3150
0.3150
103,000
-0.02(-5.97%)
Jan 03, 2024
0.3200
0.3350
0.3150
0.3350
203,921
-0.01(-1.47%)
Jan 02, 2024
0.3550
0.3600
0.3300
0.3400
366,114
+0.01(+3.03%)
Dec 29, 2023
0.3300
0
-0.03(-8.33%)
Dec 28, 2023
0.3950
0.3950
0.3550
0.3600
136,270
-0.04(-10.00%)
Dec 27, 2023
0.4000
0.4150
0.3825
0.4000
145,402
-0.01(-3.61%)
Dec 22, 2023
0.4150
0
+0.04(+10.67%)
Dec 21, 2023
0.4100
0.4250
0.3750
0.3750
146,760
-0.04(-10.71%)
Dec 20, 2023
0.4350
0.4350
0.3850
0.4200
113,900
-0.01(-2.33%)
Dec 19, 2023
0.4050
0.4300
0.3850
0.4300
30,823
+0.01(+2.38%)
Dec 18, 2023
0.4100
0.4300
0.4000
0.4200
117,240
+0.00(+0.00%)
Dec 15, 2023
0.4100
0.4250
0.4050
0.4200
92,900
+0.01(+2.44%)
Dec 14, 2023
0.4250
0.4350
0.4100
0.4100
59,379
-0.01(-2.38%)
Dec 13, 2023
0.4200
0.4300
0.4150
0.4200
23,075
+0.00(+0.00%)
Dec 12, 2023
0.4000
0.4450
0.3850
0.4200
141,534
+0.02(+5.00%)
Dec 11, 2023
0.3600
0.4150
0.3550
0.4000
67,100
+0.01(+2.56%)
Dec 08, 2023
0.4050
0.4050
0.3900
0.3900
60,332
-0.01(-3.11%)
Dec 07, 2023
0.4600
0.4600
0.3925
0.4025
133,100
-0.03(-6.40%)
Dec 06, 2023
0.4500
0.4500
0.4100
0.4300
45,021
+0.00(+0.00%)
Dec 05, 2023
0.4100
0.4300
0.4100
0.4300
13,173
+0.02(+4.88%)
Dec 04, 2023
0.4050
0.4300
0.4050
0.4100
11,145
-0.05(-9.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.