Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 95,001 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0150 0.0100 0.0100 272,000 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0100 0.0100 0.0100 411,000 -0.00(-33.33%)
Nov 17, 2022 0.0150 0 +0.00(+50.00%)
Nov 16, 2022 0.0100 0.0100 0.0100 0.0100 1,020 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 530,000 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 103,000 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0100 0.0100 106,000 -0.00(-33.33%)
Nov 04, 2022 0.0150 0.0150 0.0100 0.0150 107,000 +0.00(+50.00%)
Nov 03, 2022 0.0100 0.0100 0.0100 0.0100 278,000 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0100 0.0100 515,000 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Oct 27, 2022 0.0050 0 -0.01(-50.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 1,047,021 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 155,000 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 975,200 -0.00(-33.33%)
Oct 20, 2022 0.0100 0.0150 0.0100 0.0150 150,000 +0.00(+50.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 61,000 -0.00(-33.33%)
Oct 13, 2022 0.0150 0 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 10,003 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 04, 2022 0.0150 0 +0.00(+50.00%)
Oct 03, 2022 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Sep 29, 2022 0.0150 0 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0150 0.0150 18,163 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Sep 22, 2022 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Sep 21, 2022 0.0150 0.0150 0.0150 0.0150 509,500 +0.00(+0.00%)
Sep 20, 2022 0.0150 0.0150 0.0150 0.0150 429,000 +0.00(+0.00%)
Sep 19, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Sep 15, 2022 0.0200 98 +0.00(+0.00%)
Sep 14, 2022 0.0200 0.0200 0.0200 0.0200 140,000 +0.00(+0.00%)
Sep 13, 2022 0.0200 0.0200 0.0200 0.0200 526,000 +0.00(+0.00%)
Sep 12, 2022 0.0250 0.0250 0.0200 0.0200 954,271 -0.01(-33.33%)
Sep 08, 2022 0.0300 0 +0.00(+0.00%)
Aug 30, 2022 0.0300 0 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 4,800 +0.00(+20.00%)
Aug 26, 2022 0.0250 0.0250 0.0250 0.0250 309,000 +0.00(+0.00%)
Aug 25, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Aug 23, 2022 0.0300 0 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 70,800 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Aug 18, 2022 0.0300 0.0350 0.0300 0.0300 159,002 +0.00(+0.00%)
Aug 16, 2022 0.0300 0 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Aug 10, 2022 0.0300 0 +0.00(+20.00%)
Aug 09, 2022 0.0300 0.0300 0.0250 0.0250 143,025 -0.00(-16.67%)
Aug 08, 2022 0.0300 0.0300 0.0300 0.0300 16,270 -0.01(-14.29%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jul 28, 2022 0.0300 0 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 108,395 +0.00(+0.00%)
Jul 25, 2022 0.0300 0 -0.01(-14.29%)
Jul 21, 2022 0.0350 0 +0.00(+0.00%)
Jul 20, 2022 0.0300 0.0350 0.0300 0.0350 212,000 +0.01(+16.67%)
Jul 19, 2022 0.0300 0.0300 0.0300 0.0300 113,000 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 15, 2022 0.0350 0.0350 0.0300 0.0300 192,923 -0.01(-14.29%)
Jul 14, 2022 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Jul 12, 2022 0.0350 700 +0.00(+0.00%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 11,630 -0.01(-25.00%)
Jul 07, 2022 0.0400 0.0400 0.0400 0.0400 42,407 +0.00(+14.29%)
Jul 05, 2022 0.0350 175 -0.00(-12.50%)
Jul 04, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 29, 2022 0.0400 0 +0.00(+0.00%)
Jun 27, 2022 0.0400 0 +0.00(+14.29%)
Jun 24, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 22, 2022 0.0400 0 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 1,083 +0.00(+0.00%)
Jun 16, 2022 0.0400 0.0400 0.0400 0.0400 3,010 -0.00(-11.11%)
Jun 15, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Jun 13, 2022 0.0400 0.0400 0.0400 0.0400 4,568 -0.00(-11.11%)
Jun 10, 2022 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Jun 07, 2022 0.0400 0 -0.00(-11.11%)
Jun 06, 2022 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+12.50%)
Jun 03, 2022 0.0400 0.0400 0.0400 0.0400 91,000 -0.00(-11.11%)
Jun 02, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 31, 2022 0.0400 200 +0.00(+0.00%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 27, 2022 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
May 26, 2022 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
May 25, 2022 0.0400 0.0450 0.0400 0.0450 109,000 +0.00(+12.50%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 106,000 -0.00(-11.11%)
May 19, 2022 0.0450 0 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 17, 2022 0.0450 0.0450 0.0450 0.0450 17,022 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0400 0.0450 83,000 +0.00(+0.00%)
May 13, 2022 0.0450 0.0450 0.0450 0.0450 50,200 +0.00(+0.00%)
May 12, 2022 0.0400 0.0450 0.0400 0.0450 293,213 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0400 0.0450 295,000 +0.00(+12.50%)
May 10, 2022 0.0450 0.0450 0.0400 0.0400 47,000 +0.00(+0.00%)
May 09, 2022 0.0450 0.0450 0.0400 0.0400 752,500 +0.00(+0.00%)
May 06, 2022 0.0450 0.0450 0.0400 0.0400 165,000 +0.00(+0.00%)
May 05, 2022 0.0450 0.0450 0.0400 0.0400 69,860 +0.00(+0.00%)
May 04, 2022 0.0450 0.0450 0.0400 0.0400 200,000 -0.00(-11.11%)
May 03, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
May 02, 2022 0.0450 0.0450 0.0400 0.0400 29,000 -0.00(-11.11%)
Apr 29, 2022 0.0450 0.0450 0.0400 0.0450 58,006 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0450 0.0400 0.0450 1,079,498 +0.00(+12.50%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+14.29%)
Apr 26, 2022 0.0350 0.0350 0.0350 0.0350 27,500 -0.00(-12.50%)
Apr 25, 2022 0.0450 0.0450 0.0400 0.0400 953,250 -0.00(-11.11%)
Apr 22, 2022 0.0450 0.0450 0.0450 0.0450 15,795 +0.00(+0.00%)
Apr 21, 2022 0.0450 0.0500 0.0450 0.0450 622,000 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0400 0.0450 159,300 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+12.50%)
Apr 18, 2022 0.0400 0.0400 0.0400 0.0400 10,714 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 11, 2022 0.0400 0 +0.00(+0.00%)
Apr 08, 2022 0.0450 0.0450 0.0350 0.0400 328,000 +0.00(+0.00%)
Apr 07, 2022 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 16,620 +0.00(+0.00%)
Apr 04, 2022 0.0400 0.0400 0.0400 0.0400 68,173 +0.00(+0.00%)
Apr 01, 2022 0.0400 0.0400 0.0400 0.0400 60,700 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0400 0.0400 0.0400 384,420 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0450 0.0400 0.0400 251,000 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 115,001 +0.00(+0.00%)
Mar 25, 2022 0.0400 2 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0450 0.0400 0.0400 525,000 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Mar 21, 2022 0.0400 0.0400 0.0350 0.0350 168,000 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Mar 16, 2022 0.0400 0 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+14.29%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 392,000 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0450 0.0400 0.0400 243,000 -0.00(-11.11%)
Mar 04, 2022 0.0400 0.0450 0.0400 0.0450 2,028,000 +0.00(+12.50%)
Mar 03, 2022 0.0400 0.0400 0.0400 0.0400 495,000 -0.00(-11.11%)
Mar 02, 2022 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Mar 01, 2022 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 36,900 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 244,000 -0.00(-11.11%)
Feb 24, 2022 0.0400 0.0450 0.0400 0.0450 509,000 +0.00(+0.00%)
Feb 23, 2022 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Feb 22, 2022 0.0450 0.0450 0.0450 0.0450 745,500 +0.00(+0.00%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 300,500 +0.00(+0.00%)
Feb 15, 2022 0.0450 0 +0.00(+0.00%)
Feb 10, 2022 0.0450 219 +0.00(+0.00%)
Feb 09, 2022 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Feb 08, 2022 0.0500 0.0500 0.0450 0.0450 79,000 -0.01(-10.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 03, 2022 0.0500 0 +0.00(+0.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 28, 2022 0.0500 0 +0.00(+0.00%)
Jan 27, 2022 0.0500 0.0500 0.0500 0.0500 169,000 +0.00(+0.00%)
Jan 26, 2022 0.0500 0.0500 0.0500 0.0500 108,000 +0.01(+11.11%)
Jan 25, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Jan 21, 2022 0.0500 0.0500 0.0450 0.0450 725,000 -0.01(-10.00%)
Jan 20, 2022 0.0500 0.0550 0.0500 0.0500 2,653,200 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0550 0.0450 0.0500 240,400 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 79,000 -0.01(-10.00%)
Jan 13, 2022 0.0500 0 +0.01(+11.11%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Jan 11, 2022 0.0450 0.0500 0.0450 0.0500 32,000 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 05, 2022 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 199 -0.00(-9.09%)
Dec 16, 2021 0.0500 0.0600 0.0500 0.0550 838,700 +0.01(+22.22%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 38,500 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 34,615 +0.00(+0.00%)
Dec 10, 2021 0.0450 0.0450 0.0450 0.0450 6,400 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0450 0.0450 0.0450 220,000 -0.01(-10.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0500 0.0450 0.0450 145,801 -0.01(-10.00%)
Dec 02, 2021 0.0500 0.0500 0.0500 0.0500 30,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.