Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.570 2.600 2.560 2.580 201,716 -0.02(-0.77%)
Nov 29, 2021 2.560 2.600 2.550 2.600 13,607 +0.05(+1.96%)
Nov 26, 2021 2.560 2.570 2.540 2.550 398,521 +0.00(+0.00%)
Nov 25, 2021 2.590 2.590 2.550 2.550 600 -0.03(-1.16%)
Nov 24, 2021 2.530 2.590 2.530 2.580 475,152 -0.01(-0.39%)
Nov 23, 2021 2.600 2.600 2.580 2.590 111,948 -0.01(-0.38%)
Nov 22, 2021 2.590 2.600 2.550 2.600 73,745 +0.01(+0.39%)
Nov 19, 2021 2.610 2.620 2.580 2.590 80,410 -0.01(-0.38%)
Nov 18, 2021 2.590 2.600 2.600 2.600 24,521 +0.01(+0.39%)
Nov 17, 2021 2.610 2.610 2.590 2.590 27,581 -0.01(-0.38%)
Nov 16, 2021 2.600 2.610 2.600 2.600 16,123 +0.00(+0.00%)
Nov 15, 2021 2.630 2.630 2.590 2.600 51,090 -0.03(-1.14%)
Nov 12, 2021 2.640 2.640 2.630 2.630 2,340 -0.01(-0.38%)
Nov 11, 2021 2.640 2.650 2.640 2.640 51,524 +0.02(+0.76%)
Nov 09, 2021 2.620 2.640 2.600 2.620 125,857 +0.00(+0.00%)
Nov 08, 2021 2.660 2.660 2.600 2.620 30,456 -0.03(-1.32%)
Nov 05, 2021 2.650 2.660 2.650 2.655 15,487 +0.00(+0.19%)
Nov 04, 2021 2.610 2.650 2.610 2.650 6,000 +0.00(+0.00%)
Nov 03, 2021 2.650 2.650 2.590 2.650 93,820 +0.00(+0.00%)
Nov 02, 2021 2.650 2.650 2.620 2.650 110,820 +0.00(+0.00%)
Nov 01, 2021 2.600 2.650 2.650 2.650 92,527 +0.00(+0.00%)
Oct 29, 2021 2.600 2.650 2.600 2.650 23,948 +0.04(+1.53%)
Oct 28, 2021 2.620 2.620 2.600 2.610 7,170 +0.01(+0.38%)
Oct 27, 2021 2.610 2.610 2.600 2.600 1,517 -0.03(-1.14%)
Oct 26, 2021 2.570 2.640 2.570 2.630 40,211 +0.03(+1.15%)
Oct 25, 2021 2.560 2.620 2.560 2.600 204,627 +0.00(+0.00%)
Oct 22, 2021 2.590 2.600 2.560 2.600 29,155 +0.00(+0.00%)
Oct 21, 2021 2.590 2.600 2.590 2.600 10,600 +0.00(+0.00%)
Oct 20, 2021 2.560 2.610 2.560 2.600 38,232 +0.00(+0.00%)
Oct 19, 2021 2.630 2.640 2.590 2.600 203,547 -0.05(-1.89%)
Oct 18, 2021 2.610 2.650 2.610 2.650 7,950 -0.01(-0.38%)
Oct 15, 2021 2.640 2.690 2.600 2.660 518,110 +0.01(+0.38%)
Oct 14, 2021 2.650 2.670 2.640 2.650 23,852 +0.00(+0.00%)
Oct 13, 2021 2.690 2.690 2.650 2.650 1,630 -0.04(-1.49%)
Oct 12, 2021 2.680 2.700 2.680 2.690 13,700 +0.01(+0.37%)
Oct 08, 2021 2.680 2.680 2.680 0 +0.01(+0.37%)
Oct 07, 2021 2.590 2.670 2.590 2.670 21,478 +0.06(+2.30%)
Oct 06, 2021 2.600 2.630 2.600 2.610 16,403 +0.01(+0.38%)
Oct 05, 2021 2.670 2.670 2.600 2.600 71,206 -0.02(-0.76%)
Oct 04, 2021 2.610 2.640 2.580 2.620 79,918 +0.01(+0.38%)
Oct 01, 2021 2.660 2.700 2.610 2.610 73,077 -0.09(-3.33%)
Sep 30, 2021 2.670 2.700 2.660 2.700 136,418 +0.01(+0.37%)
Sep 29, 2021 2.740 2.740 2.680 2.690 77,780 -0.01(-0.37%)
Sep 28, 2021 2.780 2.780 2.680 2.700 57,867 +0.01(+0.37%)
Sep 27, 2021 2.740 2.760 2.680 2.690 24,000 +0.01(+0.37%)
Sep 24, 2021 2.750 2.750 2.680 2.680 62,600 -0.02(-0.74%)
Sep 23, 2021 2.680 2.700 2.670 2.700 69,760 +0.02(+0.75%)
Sep 22, 2021 2.700 2.710 2.670 2.680 8,010 -0.02(-0.74%)
Sep 21, 2021 2.640 2.700 2.630 2.700 11,050 +0.05(+1.89%)
Sep 20, 2021 2.610 2.700 2.610 2.650 16,215 -0.04(-1.49%)
Sep 17, 2021 2.730 2.730 2.660 2.690 15,255 -0.01(-0.37%)
Sep 16, 2021 2.680 2.750 2.650 2.700 17,711 +0.00(+0.00%)
Sep 15, 2021 2.680 2.730 2.650 2.700 8,440 +0.02(+0.75%)
Sep 14, 2021 2.660 2.700 2.660 2.680 40,922 -0.01(-0.37%)
Sep 13, 2021 2.660 2.690 2.660 2.690 77,060 +0.00(+0.00%)
Sep 10, 2021 2.620 2.700 2.620 2.690 6,950 +0.00(+0.00%)
Sep 09, 2021 2.640 2.720 2.640 2.690 87,911 +0.07(+2.67%)
Sep 08, 2021 2.660 2.670 2.620 2.620 100,965 -0.04(-1.50%)
Sep 07, 2021 2.690 2.690 2.650 2.660 16,584 +0.01(+0.38%)
Sep 03, 2021 2.650 2.650 2.650 0 +0.04(+1.53%)
Sep 02, 2021 2.630 2.650 2.540 2.610 60,770 +0.05(+1.95%)
Sep 01, 2021 2.550 2.580 2.490 2.560 123,867 +0.00(+0.00%)
Aug 31, 2021 2.550 2.570 2.540 2.560 12,481 +0.02(+0.79%)
Aug 30, 2021 2.600 2.600 2.500 2.540 92,245 -0.01(-0.39%)
Aug 27, 2021 2.520 2.600 2.500 2.550 106,576 +0.10(+4.08%)
Aug 26, 2021 2.400 2.480 2.390 2.450 1,172,265 -0.02(-0.81%)
Aug 25, 2021 2.450 2.540 2.440 2.470 276,021 +0.01(+0.41%)
Aug 24, 2021 2.450 2.460 2.450 2.460 120,132 +0.00(+0.00%)
Aug 23, 2021 2.460 2.460 2.450 2.460 116,007 +0.00(+0.00%)
Aug 20, 2021 2.460 2.460 2.440 2.460 786,156 +0.01(+0.41%)
Aug 19, 2021 2.350 2.450 2.340 2.450 52,005 +0.03(+1.24%)
Aug 18, 2021 2.340 2.430 2.330 2.420 77,708 +0.04(+1.68%)
Aug 17, 2021 2.390 2.400 2.350 2.380 38,070 -0.04(-1.45%)
Aug 16, 2021 2.440 2.440 2.390 2.415 1,568 -0.02(-1.02%)
Aug 13, 2021 2.450 2.480 2.430 2.440 69,807 -0.02(-0.81%)
Aug 12, 2021 2.560 2.560 2.455 2.460 60,700 -0.03(-1.20%)
Aug 11, 2021 2.440 2.500 2.440 2.490 162,550 +0.08(+3.32%)
Aug 10, 2021 2.560 2.560 2.410 2.410 36,825 -0.03(-1.23%)
Aug 09, 2021 2.480 2.490 2.430 2.440 183,985 -0.05(-2.01%)
Aug 06, 2021 2.490 2.510 2.480 2.490 104,000 +0.00(+0.00%)
Aug 05, 2021 2.510 2.515 2.490 2.490 4,200 +0.00(+0.00%)
Aug 04, 2021 2.490 2.535 2.450 2.490 58,953 +0.02(+0.81%)
Aug 03, 2021 2.590 2.590 2.470 2.470 63,318 -0.07(-2.76%)
Jul 30, 2021 2.540 2.540 2.540 0 +0.01(+0.40%)
Jul 29, 2021 2.530 2.550 2.530 2.530 98,496 -0.02(-0.78%)
Jul 28, 2021 2.590 2.620 2.550 2.550 16,938 +0.00(+0.00%)
Jul 27, 2021 2.550 2.560 2.530 2.550 480,030 +0.00(+0.00%)
Jul 26, 2021 2.600 2.600 2.550 2.550 16,090 -0.02(-0.78%)
Jul 23, 2021 2.550 2.570 2.530 2.570 25,572 +0.00(+0.00%)
Jul 22, 2021 2.560 2.570 2.560 2.570 233,780 +0.01(+0.39%)
Jul 21, 2021 2.540 2.570 2.540 2.560 154,046 +0.02(+0.79%)
Jul 20, 2021 2.570 2.590 2.540 2.540 140,750 +0.02(+0.79%)
Jul 19, 2021 2.550 2.550 2.520 2.520 634,640 -0.06(-2.33%)
Jul 16, 2021 2.590 2.590 2.560 2.580 50,201 +0.02(+0.78%)
Jul 15, 2021 2.590 2.590 2.560 2.560 119,380 -0.02(-0.78%)
Jul 14, 2021 2.560 2.610 2.530 2.580 58,303 -0.03(-1.15%)
Jul 13, 2021 2.600 2.640 2.600 2.610 228,200 -0.03(-1.14%)
Jul 12, 2021 2.700 2.700 2.530 2.640 53,401 +0.06(+2.33%)
Jul 09, 2021 2.670 2.670 2.580 2.580 18,675 -0.09(-3.37%)
Jul 08, 2021 2.640 2.670 2.640 2.670 61,764 +0.03(+1.14%)
Jul 07, 2021 2.630 2.640 2.630 2.640 1,927 -0.01(-0.38%)
Jul 06, 2021 2.640 2.650 2.640 2.650 1,858 -0.03(-1.12%)
Jul 05, 2021 2.680 2.680 2.680 2.680 102 +0.01(+0.37%)
Jul 02, 2021 2.670 2.680 2.580 2.670 76,443 +0.00(+0.00%)
Jun 30, 2021 2.670 2.670 2.670 0 -0.03(-1.11%)
Jun 29, 2021 2.670 2.700 2.670 2.700 2,118 +0.01(+0.37%)
Jun 28, 2021 2.690 2.690 2.690 2.690 2,008 -0.01(-0.37%)
Jun 25, 2021 2.700 2.700 2.700 2.700 5,602 +0.00(+0.00%)
Jun 24, 2021 2.700 2.700 2.690 2.700 33,013 +0.00(+0.00%)
Jun 23, 2021 2.700 2.710 2.690 2.700 33,610 +0.00(+0.00%)
Jun 22, 2021 2.690 2.700 2.670 2.700 114,600 +0.01(+0.37%)
Jun 21, 2021 2.700 2.700 2.690 2.690 47,460 +0.00(+0.00%)
Jun 18, 2021 2.700 2.700 2.670 2.690 58,770 +0.00(+0.00%)
Jun 17, 2021 2.680 2.700 2.670 2.690 72,040 +0.00(+0.00%)
Jun 16, 2021 2.690 2.700 2.690 2.690 21,310 +0.00(+0.00%)
Jun 15, 2021 2.680 2.700 2.680 2.690 35,043 +0.00(+0.19%)
Jun 14, 2021 2.700 2.700 2.650 2.685 18,700 -0.00(-0.19%)
Jun 11, 2021 2.700 2.700 2.680 2.690 47,430 -0.01(-0.37%)
Jun 10, 2021 2.700 2.700 2.680 2.700 66,150 +0.00(+0.00%)
Jun 09, 2021 2.690 2.710 2.690 2.700 39,040 +0.00(+0.00%)
Jun 08, 2021 2.710 2.710 2.690 2.700 17,300 -0.01(-0.37%)
Jun 07, 2021 2.740 2.770 2.690 2.710 33,932 +0.00(+0.00%)
Jun 04, 2021 2.750 2.750 2.690 2.710 120,850 -0.05(-1.81%)
Jun 03, 2021 273.00 2.760 2.700 2.760 5,263,000 +0.03(+1.10%)
Jun 02, 2021 2.745 2.745 2.730 2.730 11,250 +0.00(+0.00%)
Jun 01, 2021 2.760 2.760 2.720 2.730 50,912 +0.00(+0.00%)
May 31, 2021 2.850 2.850 2.730 2.730 128,250 -0.08(-2.85%)
May 28, 2021 2.840 2.840 2.760 2.810 35,360 +0.00(+0.00%)
May 27, 2021 2.760 2.850 2.750 2.810 225,803 +0.06(+2.18%)
May 26, 2021 2.670 2.760 2.670 2.750 101,371 +0.10(+3.77%)
May 25, 2021 2.610 2.665 2.590 2.650 99,003 +0.04(+1.53%)
May 21, 2021 2.610 2.610 2.610 0 -0.02(-0.76%)
May 20, 2021 2.650 2.650 2.610 2.630 21,335 +0.01(+0.38%)
May 19, 2021 2.610 2.650 2.600 2.620 49,300 -0.03(-1.13%)
May 18, 2021 2.670 2.670 2.620 2.650 77,100 -0.02(-0.56%)
May 17, 2021 2.650 2.665 2.650 2.665 26,500 +0.06(+2.50%)
May 14, 2021 2.610 2.650 2.590 2.600 101,403 +0.00(+0.00%)
May 13, 2021 2.600 2.620 2.600 2.600 118,800 +0.00(+0.00%)
May 12, 2021 2.660 2.660 2.590 2.600 366,200 -0.05(-1.89%)
May 11, 2021 2.600 2.680 2.600 2.650 2,902 +0.00(+0.00%)
May 10, 2021 2.740 2.740 2.630 2.650 53,701 -0.04(-1.49%)
May 07, 2021 2.640 2.700 2.530 2.690 98,309 +0.00(+0.00%)
May 06, 2021 2.720 2.750 2.650 2.690 196,588 -0.06(-2.18%)
May 05, 2021 2.700 2.790 2.700 2.750 8,910 +0.07(+2.61%)
May 04, 2021 2.680 2.680 2.680 16 +0.00(+0.00%)
May 03, 2021 2.730 2.730 2.660 2.680 40,842 -0.05(-1.83%)
Apr 30, 2021 2.790 2.790 2.690 2.730 25,455 -0.02(-0.73%)
Apr 29, 2021 2.730 2.770 2.730 2.750 14,821 +0.00(+0.00%)
Apr 28, 2021 2.750 2.750 2.750 2.750 2,200 -0.01(-0.36%)
Apr 27, 2021 2.750 2.760 2.720 2.760 50,874 +0.00(+0.18%)
Apr 26, 2021 2.790 2.790 2.650 2.755 45,544 -0.02(-0.54%)
Apr 23, 2021 2.780 2.800 2.760 2.770 88,121 -0.03(-1.07%)
Apr 22, 2021 2.800 2.810 2.780 2.800 77,725 -0.01(-0.36%)
Apr 21, 2021 2.800 2.810 2.790 2.810 2,800 +0.01(+0.36%)
Apr 20, 2021 2.820 2.820 2.790 2.800 10,700 -0.01(-0.36%)
Apr 19, 2021 2.850 2.850 2.810 2.810 1,000 -0.02(-0.71%)
Apr 16, 2021 2.810 2.830 2.790 2.830 188,250 +0.04(+1.43%)
Apr 15, 2021 2.770 2.810 2.730 2.790 15,600 +0.02(+0.72%)
Apr 14, 2021 2.780 2.790 2.760 2.770 62,800 -0.01(-0.36%)
Apr 13, 2021 2.750 2.800 2.750 2.780 39,110 +0.03(+1.09%)
Apr 12, 2021 2.700 2.770 2.700 2.750 10,068 -0.00(-0.18%)
Apr 09, 2021 2.800 2.800 2.740 2.755 28,620 +0.01(+0.55%)
Apr 08, 2021 2.740 2.760 2.740 2.740 19,989 +0.02(+0.74%)
Apr 07, 2021 2.710 2.760 2.700 2.720 46,400 +0.02(+0.74%)
Apr 06, 2021 2.700 2.720 2.690 2.700 274,459 +0.01(+0.37%)
Apr 05, 2021 2.710 2.720 2.690 2.690 5,550 -0.01(-0.37%)
Apr 01, 2021 2.700 2.700 2.700 0 +0.02(+0.75%)
Mar 31, 2021 2.650 2.680 2.650 2.680 28,679 +0.02(+0.75%)
Mar 30, 2021 2.700 2.715 2.660 2.660 19,050 +0.00(+0.00%)
Mar 29, 2021 2.650 2.680 2.580 2.660 356,590 +0.06(+2.31%)
Mar 26, 2021 2.650 2.700 2.600 2.600 33,850 -0.04(-1.52%)
Mar 25, 2021 2.650 2.650 2.640 2.640 4,900 -0.02(-0.75%)
Mar 24, 2021 2.680 2.680 2.660 2.660 11,201 -0.01(-0.37%)
Mar 23, 2021 2.670 2.680 2.670 2.670 48,119 -0.01(-0.37%)
Mar 22, 2021 2.740 2.740 2.680 2.680 17,469 +0.01(+0.37%)
Mar 19, 2021 2.690 2.690 2.650 2.670 43,800 -0.03(-1.11%)
Mar 18, 2021 2.640 2.720 2.640 2.700 14,835 +0.05(+1.89%)
Mar 17, 2021 2.690 2.730 2.650 2.650 6,350 +0.01(+0.38%)
Mar 16, 2021 2.650 2.670 2.640 2.640 5,701 -0.01(-0.38%)
Mar 15, 2021 2.670 2.690 2.650 2.650 56,950 -0.02(-0.75%)
Mar 12, 2021 2.700 2.710 2.670 2.670 15,005 -0.03(-1.11%)
Mar 11, 2021 2.710 2.710 2.700 2.700 4,800 -0.01(-0.37%)
Mar 10, 2021 2.700 2.710 2.700 2.710 6,236 +0.01(+0.37%)
Mar 09, 2021 2.770 2.770 2.700 2.700 24,200 +0.03(+1.12%)
Mar 08, 2021 2.670 2.700 2.660 2.670 55,023 +0.01(+0.38%)
Mar 05, 2021 2.690 2.710 2.650 2.660 85,480 -0.04(-1.48%)
Mar 04, 2021 2.710 2.720 2.690 2.700 14,718 +0.00(+0.00%)
Mar 03, 2021 2.700 2.710 2.690 2.700 47,861 +0.00(+0.00%)
Mar 02, 2021 2.700 2.720 2.650 2.700 45,431 -0.04(-1.46%)
Mar 01, 2021 2.660 2.750 2.660 2.740 45,769 +0.04(+1.48%)
Feb 26, 2021 2.730 2.730 2.660 2.700 50,644 -0.02(-0.74%)
Feb 25, 2021 2.750 2.750 2.700 2.720 130,703 +0.02(+0.74%)
Feb 24, 2021 2.680 2.710 2.670 2.700 51,012 +0.00(+0.00%)
Feb 23, 2021 2.680 2.700 2.630 2.700 4,200 +0.01(+0.37%)
Feb 22, 2021 2.750 2.750 2.690 2.690 193,947 -0.06(-2.18%)
Feb 19, 2021 2.750 2.750 2.740 2.750 36,470 +0.03(+1.10%)
Feb 18, 2021 2.720 2.720 2.700 2.720 3,500 +0.00(+0.00%)
Feb 17, 2021 2.740 2.750 2.720 2.720 738,221 -0.02(-0.73%)
Feb 16, 2021 2.740 2.750 2.740 2.740 40,333 +0.06(+2.24%)
Feb 12, 2021 2.680 2.680 2.680 0 -0.03(-1.11%)
Feb 11, 2021 2.750 2.750 2.710 2.710 16,800 -0.04(-1.45%)
Feb 10, 2021 2.750 2.750 2.730 2.750 41,493 -0.01(-0.36%)
Feb 09, 2021 2.790 2.790 2.740 2.760 17,255 +0.01(+0.36%)
Feb 08, 2021 2.750 2.750 2.700 2.750 20,300 +0.01(+0.36%)
Feb 05, 2021 2.785 2.785 2.740 2.740 35,144 -0.01(-0.36%)
Feb 04, 2021 2.750 2.770 2.745 2.750 68,813 +0.07(+2.61%)
Feb 03, 2021 2.650 2.700 2.630 2.680 56,740 +0.03(+1.13%)
Feb 02, 2021 2.640 2.650 2.620 2.650 62,448 +0.02(+0.76%)
Feb 01, 2021 2.590 2.630 2.590 2.630 32,505 +0.04(+1.54%)
Jan 29, 2021 2.550 2.590 2.550 2.590 25,302 +0.03(+1.17%)
Jan 28, 2021 2.580 2.590 2.500 2.560 98,980 +0.01(+0.39%)
Jan 27, 2021 2.590 2.590 2.550 2.550 227,335 -0.04(-1.54%)
Jan 26, 2021 2.580 2.600 2.580 2.590 96,738 +0.01(+0.39%)
Jan 25, 2021 2.560 2.600 2.560 2.580 65,715 +0.02(+0.58%)
Jan 22, 2021 2.530 2.580 2.530 2.565 73,178 +0.00(+0.20%)
Jan 21, 2021 2.570 2.570 2.550 2.560 103,401 +0.00(+0.00%)
Jan 20, 2021 2.530 2.565 2.510 2.560 51,485 +0.04(+1.59%)
Jan 19, 2021 2.550 2.570 2.520 2.520 276,420 +0.00(+0.00%)
Jan 18, 2021 2.550 2.560 2.500 2.520 55,619 -0.04(-1.56%)
Jan 15, 2021 2.550 2.560 2.520 2.560 10,200 +0.01(+0.39%)
Jan 14, 2021 2.520 2.580 2.520 2.550 137,400 +0.02(+0.79%)
Jan 13, 2021 2.480 2.530 2.480 2.530 3,433 -0.02(-0.78%)
Jan 12, 2021 2.460 2.550 2.450 2.550 245,500 +0.09(+3.66%)
Jan 11, 2021 2.420 2.460 2.420 2.460 10,400 +0.03(+1.23%)
Jan 08, 2021 2.410 2.430 2.410 2.430 2,400 +0.02(+0.83%)
Jan 07, 2021 2.430 2.480 2.410 2.410 261,030 -0.02(-0.82%)
Jan 06, 2021 2.440 2.460 2.430 2.430 26,351 -0.01(-0.41%)
Jan 05, 2021 2.410 2.470 2.410 2.440 27,051 -0.01(-0.41%)
Jan 04, 2021 2.580 2.580 2.440 2.450 64,505 -0.04(-1.61%)
Dec 31, 2020 2.490 2.490 2.490 0 +0.04(+1.63%)
Dec 30, 2020 2.430 2.480 2.430 2.450 20,621 -0.01(-0.41%)
Dec 29, 2020 2.430 2.460 2.420 2.460 54,560 +0.01(+0.41%)
Dec 24, 2020 2.450 2.450 2.450 0 -0.03(-1.21%)
Dec 23, 2020 2.500 2.505 2.480 2.480 715 +0.02(+0.81%)
Dec 22, 2020 2.450 2.460 2.440 2.460 24,700 +0.02(+0.82%)
Dec 21, 2020 2.430 2.450 2.430 2.440 7,018 -0.01(-0.41%)
Dec 18, 2020 2.440 2.460 2.430 2.450 27,750 +0.04(+1.66%)
Dec 17, 2020 2.400 2.410 2.390 2.410 106,800 +0.01(+0.21%)
Dec 16, 2020 2.380 2.415 2.380 2.405 7,950 -0.04(-1.43%)
Dec 15, 2020 2.400 2.440 2.400 2.440 54,380 +0.03(+1.24%)
Dec 14, 2020 2.320 2.410 2.320 2.410 297,463 +0.02(+0.84%)
Dec 11, 2020 2.370 2.390 2.350 2.390 27,200 +0.02(+0.84%)
Dec 10, 2020 2.360 2.370 2.360 2.370 11,455 +0.00(+0.00%)
Dec 09, 2020 2.390 2.390 2.360 2.370 57,516 +0.00(+0.00%)
Dec 08, 2020 2.360 2.370 2.360 2.370 14,340 -0.01(-0.42%)
Dec 07, 2020 2.380 2.380 2.350 2.380 81,206 +0.01(+0.42%)
Dec 04, 2020 2.340 2.370 2.340 2.370 34,400 +0.02(+1.07%)
Dec 03, 2020 2.350 2.350 2.345 2.345 17,200 -0.00(-0.21%)
Dec 02, 2020 2.350 2.350 2.350 2.350 76,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.