Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.7000 0.7000 0.6800 0.7000 8,725 +0.00(+0.00%)
Nov 28, 2013 0.7000 0.7000 0.7000 0.7000 2,203 +0.01(+1.45%)
Nov 27, 2013 0.6800 0.7000 0.6800 0.6900 11,980 +0.00(+0.00%)
Nov 26, 2013 0.6900 0.7000 0.6800 0.6900 30,540 -0.01(-1.43%)
Nov 25, 2013 0.6800 0.7000 0.6800 0.7000 65,661 +0.02(+2.94%)
Nov 22, 2013 0.7000 0.7000 0.6800 0.6800 24,467 +0.00(+0.00%)
Nov 21, 2013 0.6600 0.6800 0.6500 0.6800 68,418 +0.03(+4.62%)
Nov 20, 2013 0.6700 0.6800 0.6500 0.6500 81,144 -0.03(-4.41%)
Nov 19, 2013 0.6900 0.6900 0.6600 0.6800 30,040 +0.00(+0.00%)
Nov 18, 2013 0.6900 0.7400 0.6400 0.6800 110,772 -0.02(-2.86%)
Nov 15, 2013 0.6700 0.7000 0.6700 0.7000 40,332 +0.03(+4.48%)
Nov 14, 2013 0.7000 0.7000 0.6600 0.6700 103,249 +0.00(+0.00%)
Nov 12, 2013 0.7200 0.7200 0.6700 0.6700 73,558 -0.03(-4.29%)
Nov 11, 2013 0.7400 0.7400 0.7000 0.7000 65,790 -0.05(-6.67%)
Nov 08, 2013 0.7100 0.7500 0.7100 0.7500 18,200 +0.04(+5.63%)
Nov 07, 2013 0.7100 0.7300 0.7000 0.7100 53,551 +0.01(+1.43%)
Nov 06, 2013 0.7600 0.7800 0.7000 0.7000 80,215 -0.06(-7.89%)
Nov 05, 2013 0.7700 0.7800 0.7600 0.7600 25,600 -0.02(-2.56%)
Nov 04, 2013 0.7700 0.7800 0.7500 0.7800 42,370 +0.01(+1.30%)
Nov 01, 2013 0.7600 0.7700 0.7300 0.7700 44,318 +0.04(+5.48%)
Oct 31, 2013 0.7300 0.7400 0.7300 0.7300 23,535 +0.00(+0.00%)
Oct 30, 2013 0.7500 0.7500 0.7200 0.7300 55,110 -0.01(-1.35%)
Oct 29, 2013 0.7400 0.7500 0.7400 0.7400 11,303 +0.01(+1.37%)
Oct 28, 2013 0.7400 0.7400 0.7300 0.7300 24,928 -0.03(-3.95%)
Oct 25, 2013 0.7500 0.7600 0.7400 0.7600 31,610 -0.01(-1.30%)
Oct 24, 2013 0.7800 0.7800 0.7400 0.7700 49,477 +0.03(+4.05%)
Oct 23, 2013 0.7400 0.7900 0.7300 0.7400 51,617 -0.01(-1.33%)
Oct 22, 2013 0.7300 0.7500 0.7100 0.7500 92,785 +0.02(+2.74%)
Oct 21, 2013 0.6900 0.7300 0.6900 0.7300 69,935 +0.05(+7.35%)
Oct 18, 2013 0.6800 0.6900 0.6700 0.6800 57,985 -0.01(-1.45%)
Oct 17, 2013 0.7100 0.7100 0.6900 0.6900 53,653 -0.02(-2.82%)
Oct 16, 2013 0.7100 0.7200 0.7100 0.7100 36,370 +0.00(+0.00%)
Oct 15, 2013 0.7200 0.7300 0.7100 0.7100 45,064 -0.03(-4.05%)
Oct 11, 2013 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Oct 10, 2013 0.7700 0.7700 0.7600 0.7600 45,287 -0.01(-1.30%)
Oct 09, 2013 0.7700 0.7900 0.7700 0.7700 33,120 +0.00(+0.00%)
Oct 08, 2013 0.7700 0.7700 0.7700 0.7700 15,530 +0.00(+0.00%)
Oct 07, 2013 0.7900 0.7900 0.7700 0.7700 8,211 -0.03(-3.75%)
Oct 04, 2013 0.7700 0.8000 0.7700 0.8000 48,454 +0.04(+5.26%)
Oct 03, 2013 0.7800 0.7900 0.7600 0.7600 62,412 -0.04(-5.00%)
Oct 02, 2013 0.8100 0.8100 0.7900 0.8000 23,888 -0.02(-2.44%)
Oct 01, 2013 0.7900 0.8200 0.7800 0.8200 25,458 +0.02(+2.50%)
Sep 27, 2013 0.7700 0.8200 0.7700 0.8000 39,013 +0.03(+3.90%)
Sep 26, 2013 0.7800 0.7900 0.7700 0.7700 28,924 +0.00(+0.00%)
Sep 25, 2013 0.8000 0.8100 0.7700 0.7700 57,574 -0.03(-3.75%)
Sep 24, 2013 0.8300 0.8400 0.8000 0.8000 16,864 -0.03(-3.61%)
Sep 23, 2013 0.8200 0.8300 0.7900 0.8300 86,749 +0.00(+0.00%)
Sep 20, 2013 0.8200 0.8500 0.8100 0.8300 69,130 +0.03(+3.75%)
Sep 19, 2013 0.8200 0.8300 0.8000 0.8000 50,657 -0.01(-1.23%)
Sep 18, 2013 0.8200 0.8200 0.8100 0.8100 22,080 -0.04(-4.71%)
Sep 17, 2013 0.8100 0.8500 0.8100 0.8500 40,550 +0.02(+2.41%)
Sep 16, 2013 0.8200 0.8400 0.8200 0.8300 17,081 +0.01(+1.22%)
Sep 13, 2013 0.8300 0.8300 0.8200 0.8200 41,680 -0.01(-1.20%)
Sep 12, 2013 0.8300 0.8400 0.8200 0.8300 56,053 -0.03(-3.49%)
Sep 11, 2013 0.8800 0.8800 0.8200 0.8600 53,193 -0.02(-2.27%)
Sep 10, 2013 0.8900 0.8900 0.8700 0.8800 22,425 +0.02(+2.33%)
Sep 09, 2013 0.8300 0.8600 0.8200 0.8600 74,803 +0.05(+6.17%)
Sep 06, 2013 0.8300 0.8300 0.8000 0.8100 27,026 -0.03(-3.57%)
Sep 05, 2013 0.8500 0.8500 0.8200 0.8400 33,230 +0.02(+2.44%)
Sep 04, 2013 0.8600 0.8600 0.8200 0.8200 47,084 -0.02(-2.38%)
Sep 03, 2013 0.8000 0.8400 0.7800 0.8400 45,553 +0.06(+7.69%)
Aug 30, 2013 0.7800 0.7800 0.7800 0 -0.05(-6.02%)
Aug 29, 2013 0.8400 0.8400 0.8000 0.8300 49,938 +0.00(+0.00%)
Aug 28, 2013 0.9000 0.9000 0.8200 0.8300 177,259 -0.07(-7.78%)
Aug 27, 2013 0.9200 0.9200 0.8700 0.9000 168,975 +0.03(+3.45%)
Aug 26, 2013 0.8000 0.9000 0.7700 0.8700 661,621 +0.17(+24.29%)
Aug 23, 2013 0.7100 0.7300 0.6900 0.7000 146,398 +0.00(+0.00%)
Aug 22, 2013 0.6800 0.7000 0.6800 0.7000 52,933 +0.02(+2.94%)
Aug 21, 2013 0.6900 0.7000 0.6800 0.6800 55,945 -0.02(-2.86%)
Aug 20, 2013 0.7000 0.7000 0.6900 0.7000 125,188 +0.00(+0.00%)
Aug 19, 2013 0.6900 0.7000 0.6900 0.7000 15,802 +0.00(+0.00%)
Aug 16, 2013 0.6800 0.7000 0.6700 0.7000 18,080 +0.03(+4.48%)
Aug 15, 2013 0.6800 0.6900 0.6700 0.6700 23,550 -0.02(-2.90%)
Aug 14, 2013 0.7000 0.7100 0.6800 0.6900 21,492 -0.01(-1.43%)
Aug 13, 2013 0.7300 0.7300 0.6800 0.7000 92,858 +0.00(+0.00%)
Aug 12, 2013 0.7300 0.7400 0.7000 0.7000 36,550 -0.01(-1.41%)
Aug 09, 2013 0.7300 0.7300 0.7100 0.7100 25,048 +0.01(+1.43%)
Aug 08, 2013 0.7100 0.7200 0.7000 0.7000 28,324 -0.02(-2.78%)
Aug 07, 2013 0.7300 0.7400 0.7100 0.7200 28,408 -0.03(-4.00%)
Aug 06, 2013 0.7100 0.7500 0.7000 0.7500 110,860 +0.02(+2.74%)
Aug 02, 2013 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Aug 01, 2013 0.7000 0.7300 0.6800 0.7100 326,576 +0.02(+2.90%)
Jul 31, 2013 0.7000 0.7000 0.6600 0.6900 60,962 -0.01(-1.43%)
Jul 30, 2013 0.7300 0.7300 0.7000 0.7000 18,000 -0.02(-2.78%)
Jul 29, 2013 0.7400 0.7500 0.7100 0.7200 36,250 -0.02(-2.70%)
Jul 26, 2013 0.7500 0.7500 0.7300 0.7400 32,470 +0.00(+0.00%)
Jul 25, 2013 0.7400 0.7500 0.7400 0.7400 37,441 +0.02(+2.78%)
Jul 24, 2013 0.7500 0.7500 0.6800 0.7200 195,381 -0.03(-4.00%)
Jul 23, 2013 0.7900 0.7900 0.7400 0.7500 107,037 -0.03(-3.85%)
Jul 22, 2013 0.8200 0.8200 0.7800 0.7800 53,640 -0.06(-7.14%)
Jul 19, 2013 0.7900 0.8400 0.7900 0.8400 37,741 +0.08(+10.53%)
Jul 18, 2013 0.8000 0.8000 0.7600 0.7600 10,886 -0.04(-5.00%)
Jul 17, 2013 0.7800 0.8000 0.7500 0.8000 77,810 +0.02(+2.56%)
Jul 16, 2013 0.8100 0.8100 0.7800 0.7800 5,800 +0.00(+0.00%)
Jul 15, 2013 0.8100 0.8300 0.7800 0.7800 23,061 -0.02(-2.50%)
Jul 12, 2013 0.8000 0.8300 0.7800 0.8000 35,385 -0.05(-5.88%)
Jul 11, 2013 0.7000 0.9500 0.7000 0.8500 158,984 +0.13(+18.06%)
Jul 10, 2013 0.6900 0.7200 0.6500 0.7200 283,845 -0.02(-2.70%)
Jul 09, 2013 0.7800 0.7800 0.5800 0.7400 625,022 -0.06(-7.50%)
Jul 08, 2013 0.8900 0.9500 0.8000 0.8000 174,383 -0.10(-11.11%)
Jul 05, 2013 0.8900 0.9000 0.8900 0.9000 39,350 +0.00(+0.00%)
Jul 04, 2013 0.9000 0.9000 0.8900 0.9000 10,800 +0.00(+0.00%)
Jul 03, 2013 0.9000 0.9000 0.8900 0.9000 26,075 +0.03(+3.45%)
Jul 02, 2013 0.9300 0.9300 0.8500 0.8700 105,760 -0.07(-7.45%)
Jun 28, 2013 0.9400 0.9400 0.9400 0 +0.10(+11.90%)
Jun 26, 2013 0.8700 0.8700 0.8400 0.8400 102,382 -0.02(-2.33%)
Jun 25, 2013 0.8700 0.8800 0.8600 0.8600 40,209 -0.01(-1.15%)
Jun 24, 2013 0.9300 0.9300 0.8600 0.8700 151,260 -0.06(-6.45%)
Jun 21, 2013 0.9100 0.9400 0.9100 0.9300 34,043 +0.06(+6.90%)
Jun 20, 2013 0.9300 0.9300 0.8700 0.8700 38,076 -0.06(-6.45%)
Jun 19, 2013 0.9800 0.9800 0.9300 0.9300 42,851 -0.07(-7.00%)
Jun 18, 2013 0.9800 1.000 0.9300 1.000 36,133 +0.02(+2.04%)
Jun 17, 2013 1.010 1.010 0.9500 0.9800 27,207 -0.02(-2.00%)
Jun 14, 2013 0.9500 1.000 0.9500 1.000 68,070 +0.05(+5.26%)
Jun 13, 2013 0.9900 0.9900 0.9300 0.9500 42,542 -0.04(-4.04%)
Jun 12, 2013 1.030 1.030 0.9700 0.9900 13,695 -0.01(-1.00%)
Jun 11, 2013 1.020 1.020 0.9800 1.000 68,625 -0.04(-3.85%)
Jun 10, 2013 1.010 1.050 1.000 1.040 99,746 +0.05(+5.05%)
Jun 07, 2013 0.9700 0.9900 0.9600 0.9900 75,645 +0.02(+2.06%)
Jun 06, 2013 0.9300 0.9700 0.9000 0.9700 139,995 +0.07(+7.78%)
Jun 05, 2013 0.8800 0.9500 0.8800 0.9000 93,928 -0.03(-3.23%)
Jun 04, 2013 0.9200 0.9300 0.9100 0.9300 19,876 +0.06(+6.90%)
Jun 03, 2013 0.8900 0.9600 0.8700 0.8700 154,029 +0.00(+0.00%)
May 31, 2013 0.8700 0.9000 0.8600 0.8700 37,799 +0.00(+0.00%)
May 30, 2013 0.8500 0.8700 0.8500 0.8700 19,373 +0.01(+1.16%)
May 29, 2013 0.8300 0.8800 0.8200 0.8600 103,041 +0.03(+3.61%)
May 28, 2013 0.8300 0.8500 0.8300 0.8300 16,898 -0.02(-2.35%)
May 27, 2013 0.8600 0.8600 0.8300 0.8500 19,674 +0.01(+1.19%)
May 24, 2013 0.8600 0.8600 0.8200 0.8400 99,254 -0.02(-2.33%)
May 23, 2013 0.8900 0.8900 0.8400 0.8600 98,787 -0.03(-3.37%)
May 22, 2013 0.8800 0.9000 0.8700 0.8900 46,159 +0.04(+4.71%)
May 21, 2013 0.8600 0.8800 0.8400 0.8500 32,800 -0.05(-5.56%)
May 17, 2013 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
May 16, 2013 0.8600 0.8600 0.8300 0.8300 80,143 -0.03(-3.49%)
May 15, 2013 0.8700 0.8700 0.8300 0.8600 74,165 +0.02(+2.38%)
May 13, 2013 0.9100 0.9100 0.8300 0.8400 178,239 -0.06(-6.67%)
May 10, 2013 1.010 1.010 0.9000 0.9000 187,355 -0.11(-10.89%)
May 09, 2013 1.040 1.040 0.9700 1.010 95,265 -0.01(-0.98%)
May 08, 2013 1.040 1.040 1.020 1.020 24,962 -0.03(-2.86%)
May 07, 2013 1.040 1.060 1.020 1.050 87,958 +0.03(+2.94%)
May 06, 2013 1.000 1.050 1.000 1.020 67,998 +0.02(+2.00%)
May 03, 2013 0.9900 1.000 0.9700 1.000 42,325 +0.01(+1.01%)
May 02, 2013 1.000 1.000 0.9700 0.9900 35,186 +0.00(+0.00%)
May 01, 2013 0.9900 0.9900 0.9500 0.9900 49,820 +0.01(+1.02%)
Apr 30, 2013 1.000 1.020 0.9700 0.9800 91,982 -0.07(-6.67%)
Apr 29, 2013 0.9400 1.050 0.9000 1.050 131,824 +0.10(+10.53%)
Apr 26, 2013 0.8400 0.9500 0.8400 0.9500 66,536 +0.11(+13.10%)
Apr 25, 2013 0.8300 0.8500 0.8300 0.8400 34,465 +0.01(+1.20%)
Apr 24, 2013 0.8800 0.8800 0.8300 0.8300 40,281 -0.04(-4.60%)
Apr 23, 2013 0.8600 0.8800 0.8600 0.8700 16,530 -0.01(-1.14%)
Apr 22, 2013 0.8900 0.9000 0.8500 0.8800 49,202 +0.03(+3.53%)
Apr 19, 2013 0.8400 0.8800 0.8200 0.8500 25,327 +0.01(+1.19%)
Apr 18, 2013 0.8400 0.8500 0.8300 0.8400 25,350 +0.01(+1.20%)
Apr 17, 2013 0.8900 0.9000 0.8200 0.8300 92,643 -0.08(-8.79%)
Apr 16, 2013 0.8800 0.9100 0.8500 0.9100 84,213 +0.05(+5.81%)
Apr 15, 2013 0.8700 0.8800 0.8300 0.8600 101,170 -0.08(-8.51%)
Apr 12, 2013 0.9300 0.9400 0.8700 0.9400 150,134 +0.03(+3.30%)
Apr 11, 2013 0.9200 0.9200 0.9000 0.9100 56,542 +0.01(+1.11%)
Apr 10, 2013 0.9900 0.9900 0.8800 0.9000 198,707 -0.08(-8.16%)
Apr 09, 2013 0.9600 0.9900 0.9600 0.9800 37,515 +0.01(+1.03%)
Apr 08, 2013 0.9900 1.000 0.9600 0.9700 113,582 -0.04(-3.96%)
Apr 05, 2013 1.000 1.030 0.9800 1.010 94,194 +0.01(+1.00%)
Apr 04, 2013 1.000 1.020 0.9800 1.000 46,680 +0.02(+2.04%)
Apr 03, 2013 1.010 1.010 0.9800 0.9800 142,379 -0.05(-4.85%)
Apr 02, 2013 1.040 1.050 1.000 1.030 206,611 -0.01(-0.96%)
Apr 01, 2013 1.090 1.130 1.040 1.040 97,015 -0.03(-2.80%)
Mar 28, 2013 1.070 1.070 1.070 0 -0.06(-5.31%)
Mar 27, 2013 1.120 1.130 1.100 1.130 34,502 +0.03(+2.73%)
Mar 26, 2013 1.100 1.120 1.100 1.100 29,110 -0.01(-0.90%)
Mar 25, 2013 1.180 1.180 1.110 1.110 73,766 -0.07(-5.93%)
Mar 22, 2013 1.190 1.200 1.160 1.180 62,645 +0.00(+0.00%)
Mar 21, 2013 1.170 1.190 1.170 1.180 52,430 +0.03(+2.61%)
Mar 20, 2013 1.170 1.180 1.150 1.150 49,152 -0.04(-3.36%)
Mar 19, 2013 1.170 1.190 1.170 1.190 33,350 +0.04(+3.48%)
Mar 18, 2013 1.140 1.190 1.090 1.150 130,906 +0.00(+0.00%)
Mar 15, 2013 1.130 1.150 1.120 1.150 42,093 +0.02(+1.77%)
Mar 14, 2013 1.110 1.140 1.110 1.130 103,512 -0.02(-1.74%)
Mar 13, 2013 1.210 1.230 1.150 1.150 109,383 -0.08(-6.50%)
Mar 12, 2013 1.240 1.270 1.200 1.230 136,542 +0.03(+2.50%)
Mar 11, 2013 1.210 1.220 1.180 1.200 142,036 +0.03(+2.56%)
Mar 08, 2013 1.250 1.280 1.160 1.170 321,652 -0.02(-1.68%)
Mar 07, 2013 1.050 1.200 1.050 1.190 414,737 +0.16(+15.53%)
Mar 06, 2013 1.030 1.050 1.020 1.030 85,955 +0.02(+1.98%)
Mar 05, 2013 1.040 1.040 1.010 1.010 102,323 -0.03(-2.88%)
Mar 04, 2013 1.020 1.070 1.010 1.040 45,753 +0.04(+4.00%)
Mar 01, 2013 1.040 1.040 1.000 1.000 36,877 -0.04(-3.85%)
Feb 28, 2013 1.060 1.060 1.030 1.040 51,372 +0.01(+0.97%)
Feb 27, 2013 1.040 1.040 1.020 1.030 28,894 +0.01(+0.98%)
Feb 26, 2013 1.070 1.070 0.9800 1.020 182,894 +0.00(+0.00%)
Feb 22, 2013 0.9800 1.060 0.9800 1.020 56,250 -0.02(-1.92%)
Feb 21, 2013 1.000 1.040 1.000 1.040 141,497 -0.01(-0.95%)
Feb 20, 2013 1.110 1.150 1.000 1.050 358,777 -0.08(-7.08%)
Feb 19, 2013 1.170 1.170 1.100 1.130 212,482 -0.03(-2.59%)
Feb 15, 2013 1.160 1.160 1.160 0 -0.09(-7.20%)
Feb 14, 2013 1.220 1.260 1.180 1.250 156,355 +0.05(+4.17%)
Feb 13, 2013 1.240 1.330 1.200 1.200 451,750 -0.03(-2.44%)
Feb 12, 2013 1.240 1.240 1.210 1.230 185,567 +0.02(+1.65%)
Feb 11, 2013 1.200 1.240 1.190 1.210 257,926 +0.01(+0.83%)
Feb 08, 2013 1.190 1.200 1.180 1.200 63,038 +0.01(+0.84%)
Feb 07, 2013 1.160 1.200 1.150 1.190 68,605 +0.04(+3.48%)
Feb 06, 2013 1.160 1.180 1.140 1.150 94,711 -0.05(-4.17%)
Feb 04, 2013 1.180 1.200 1.180 1.200 42,891 +0.00(+0.00%)
Feb 01, 2013 1.160 1.220 1.160 1.200 91,511 +0.00(+0.00%)
Jan 31, 2013 1.190 1.200 1.140 1.200 256,974 -0.03(-2.44%)
Jan 30, 2013 1.340 1.340 1.170 1.230 623,144 -0.10(-7.52%)
Jan 29, 2013 1.360 1.370 1.310 1.330 111,534 -0.01(-0.75%)
Jan 28, 2013 1.320 1.340 1.310 1.340 148,057 +0.03(+2.29%)
Jan 25, 2013 1.390 1.400 1.310 1.310 233,143 -0.09(-6.43%)
Jan 24, 2013 1.390 1.420 1.340 1.400 176,977 +0.02(+1.45%)
Jan 23, 2013 1.330 1.390 1.290 1.380 363,469 +0.05(+3.76%)
Jan 22, 2013 1.400 1.400 1.280 1.330 506,928 -0.02(-1.48%)
Jan 21, 2013 1.390 1.420 1.310 1.350 186,343 -0.01(-0.74%)
Jan 18, 2013 1.360 1.430 1.350 1.360 733,426 +0.05(+3.82%)
Jan 17, 2013 1.260 1.310 1.220 1.310 421,458 +0.07(+5.65%)
Jan 16, 2013 1.220 1.250 1.180 1.240 285,119 +0.04(+3.33%)
Jan 15, 2013 1.210 1.250 1.160 1.200 293,422 +0.00(+0.00%)
Jan 14, 2013 1.150 1.240 1.150 1.200 389,094 +0.06(+5.26%)
Jan 11, 2013 1.160 1.180 1.100 1.140 371,567 -0.01(-0.87%)
Jan 10, 2013 1.230 1.230 1.100 1.150 572,647 -0.01(-0.86%)
Jan 09, 2013 1.320 1.340 1.150 1.160 913,437 -0.13(-10.08%)
Jan 08, 2013 1.170 1.290 1.080 1.290 1,333,813 +0.19(+17.27%)
Jan 07, 2013 1.030 1.120 1.020 1.100 296,389 +0.07(+6.80%)
Jan 04, 2013 1.040 1.070 1.030 1.030 198,132 -0.05(-4.63%)
Jan 03, 2013 1.000 1.120 0.9900 1.080 457,472 +0.09(+9.09%)
Jan 02, 2013 1.160 1.070 0.9800 0.9900 601,134 -0.08(-7.48%)
Dec 31, 2012 1.070 1.070 1.070 0 -0.16(-13.01%)
Dec 28, 2012 1.210 1.520 1.130 1.230 1,289,812 +0.02(+1.65%)
Dec 27, 2012 1.100 1.210 1.100 1.210 376,017 +0.15(+14.15%)
Dec 24, 2012 1.060 1.060 1.060 0 +0.04(+3.92%)
Dec 21, 2012 1.070 1.070 0.9400 1.020 250,969 +0.00(+0.00%)
Dec 20, 2012 1.000 1.020 0.9300 1.020 450,199 +0.09(+9.68%)
Dec 19, 2012 0.8700 1.070 0.8700 0.9300 959,616 +0.02(+2.20%)
Dec 18, 2012 0.7100 0.9100 0.7000 0.9100 528,195 +0.22(+31.88%)
Dec 17, 2012 0.6100 0.7100 0.6100 0.6900 467,185 +0.09(+15.00%)
Dec 14, 2012 0.6000 0.6000 0.5800 0.6000 122,300 +0.00(+0.00%)
Dec 13, 2012 0.6200 0.6300 0.5800 0.6000 133,218 -0.01(-1.64%)
Dec 12, 2012 0.6100 0.6400 0.6100 0.6100 107,811 -0.03(-4.69%)
Dec 11, 2012 0.6300 0.6400 0.6000 0.6400 158,617 +0.01(+1.59%)
Dec 10, 2012 0.6700 0.6700 0.6300 0.6300 227,864 -0.02(-3.08%)
Dec 07, 2012 0.6600 0.6700 0.6500 0.6500 52,552 -0.01(-1.52%)
Dec 06, 2012 0.6600 0.6600 0.6400 0.6600 77,161 +0.00(+0.00%)
Dec 05, 2012 0.6800 0.6800 0.6500 0.6600 79,024 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.