Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

223.63 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 62.24 62.24 62.24 62.24 100 +0.25(+0.40%)
Nov 27, 2009 61.99 61.99 61.99 10 +0.00(+0.00%)
Nov 26, 2009 61.99 61.99 61.99 57 +0.00(+0.00%)
Nov 25, 2009 61.99 61.99 61.99 61.99 450 -0.01(-0.02%)
Nov 24, 2009 62.99 63.00 62.00 62.00 462 -0.75(-1.20%)
Nov 23, 2009 62.80 62.80 62.75 62.75 686 +0.23(+0.37%)
Nov 20, 2009 63.00 64.69 62.51 62.52 1,129 -3.98(-5.98%)
Nov 19, 2009 62.00 66.50 62.00 66.50 957 +6.00(+9.92%)
Nov 18, 2009 61.99 61.99 60.50 60.50 788 +0.00(+0.00%)
Nov 17, 2009 61.90 61.90 60.50 60.50 1,456 -1.40(-2.26%)
Nov 16, 2009 62.00 63.75 61.90 61.90 1,320 -0.10(-0.16%)
Nov 13, 2009 61.84 62.00 60.50 62.00 1,612 -1.00(-1.59%)
Nov 12, 2009 63.00 63.00 63.00 63.00 35 +0.00(+0.00%)
Nov 11, 2009 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Nov 10, 2009 62.99 63.00 62.99 63.00 300 +1.00(+1.61%)
Nov 09, 2009 62.20 64.44 61.84 62.00 1,845 -0.25(-0.40%)
Nov 06, 2009 62.25 62.25 62.25 62.25 65 +0.00(+0.00%)
Nov 05, 2009 62.25 62.25 62.25 62.25 140 +0.00(+0.00%)
Nov 04, 2009 62.25 62.25 62.25 62.25 108 +0.00(+0.00%)
Nov 03, 2009 62.25 62.25 62.25 62.25 155 +0.25(+0.40%)
Nov 02, 2009 62.00 62.00 62.00 62.00 25 +0.00(+0.00%)
Oct 30, 2009 62.00 62.00 62.00 62.00 205 -0.01(-0.02%)
Oct 29, 2009 63.00 63.00 62.01 62.01 427 -1.24(-1.96%)
Oct 28, 2009 63.25 63.25 63.25 63.25 386 +0.75(+1.20%)
Oct 27, 2009 62.50 62.50 62.50 0 +0.00(+0.00%)
Oct 26, 2009 62.50 62.50 62.50 8 +0.00(+0.00%)
Oct 23, 2009 62.50 62.50 62.50 62.50 226 +0.00(+0.00%)
Oct 22, 2009 62.50 62.50 62.50 62.50 141 +0.00(+0.00%)
Oct 21, 2009 62.50 62.50 62.50 62.50 25 +0.00(+0.00%)
Oct 20, 2009 62.50 62.50 62.50 62.50 175 -0.30(-0.48%)
Oct 19, 2009 62.80 62.80 62.80 62.80 135 -0.21(-0.33%)
Oct 16, 2009 64.01 64.01 63.01 63.01 400 -0.99(-1.55%)
Oct 15, 2009 64.00 64.00 64.00 0 +0.00(+0.00%)
Oct 14, 2009 64.00 64.00 64.00 64.00 362 +0.53(+0.84%)
Oct 13, 2009 62.60 63.47 62.60 63.47 364 +0.72(+1.15%)
Oct 09, 2009 62.99 63.40 62.75 62.75 850 -0.74(-1.17%)
Oct 08, 2009 63.49 63.49 63.49 63.49 172 +0.00(+0.00%)
Oct 07, 2009 63.49 63.49 63.49 63.49 200 +1.49(+2.40%)
Oct 06, 2009 62.00 62.00 62.00 62.00 70 +0.00(+0.00%)
Oct 05, 2009 62.00 62.00 62.00 62.00 243 -2.23(-3.47%)
Oct 02, 2009 64.23 64.23 64.23 64.23 47 +0.00(+0.00%)
Oct 01, 2009 64.23 64.23 64.23 64.23 218 +0.00(+0.00%)
Sep 30, 2009 64.46 64.46 64.23 64.23 525 -0.12(-0.19%)
Sep 29, 2009 64.35 64.35 64.35 64.35 282 +0.09(+0.14%)
Sep 28, 2009 65.90 65.90 64.25 64.26 860 +0.03(+0.05%)
Sep 25, 2009 64.23 64.23 64.23 64.23 412 +0.00(+0.00%)
Sep 24, 2009 64.23 64.23 64.23 110 +0.00(+0.00%)
Sep 23, 2009 64.23 64.23 64.23 64.23 450 +0.59(+0.93%)
Sep 22, 2009 63.64 63.64 63.64 194 +0.00(+0.00%)
Sep 21, 2009 63.64 63.64 63.64 20 +0.00(+0.00%)
Sep 18, 2009 63.64 63.64 63.64 20 +0.00(+0.00%)
Sep 17, 2009 63.64 63.64 63.64 7 +0.00(+0.00%)
Sep 16, 2009 63.55 63.64 63.55 63.64 210 -0.50(-0.78%)
Sep 15, 2009 64.14 64.14 64.14 64.14 492 +0.00(+0.00%)
Sep 14, 2009 64.14 64.14 64.14 64.14 205 +0.23(+0.36%)
Sep 11, 2009 63.91 63.91 63.91 63.91 240 -2.08(-3.15%)
Sep 10, 2009 65.99 65.99 65.99 105 +0.00(+0.00%)
Sep 09, 2009 65.99 65.99 65.99 65.99 356 +0.00(+0.00%)
Sep 08, 2009 65.98 65.99 65.98 65.99 377 +2.22(+3.48%)
Sep 04, 2009 63.77 63.77 63.77 7 +0.00(+0.00%)
Sep 03, 2009 63.77 63.77 63.77 0 +0.00(+0.00%)
Sep 02, 2009 63.77 63.77 63.77 63.77 0 +0.00(+0.00%)
Sep 01, 2009 63.15 65.94 63.13 63.77 17 +0.00(+0.00%)
Aug 31, 2009 63.77 63.77 63.77 33 +0.00(+0.00%)
Aug 28, 2009 63.77 63.77 63.77 130 +0.00(+0.00%)
Aug 27, 2009 63.15 65.94 63.13 63.77 6 +0.00(+0.00%)
Aug 26, 2009 63.15 65.94 63.13 63.77 1,072 +0.56(+0.89%)
Aug 25, 2009 63.12 64.96 63.12 63.21 700 -1.74(-2.68%)
Aug 24, 2009 64.95 64.95 64.95 64.95 190 +0.95(+1.48%)
Aug 21, 2009 64.00 64.00 64.00 64.00 200 -0.25(-0.39%)
Aug 20, 2009 64.25 64.25 64.25 64.25 200 -0.70(-1.08%)
Aug 19, 2009 64.95 64.95 64.95 64.95 227 +0.00(+0.00%)
Aug 18, 2009 64.95 64.95 64.95 64.95 310 +1.65(+2.61%)
Aug 17, 2009 64.93 64.93 63.30 63.30 388 -1.69(-2.60%)
Aug 14, 2009 62.80 64.99 62.80 64.99 1,040 +1.94(+3.08%)
Aug 13, 2009 63.05 63.05 63.05 63.05 72 +0.00(+0.00%)
Aug 12, 2009 63.05 63.05 63.05 63.05 125 -0.94(-1.47%)
Aug 11, 2009 62.89 63.99 62.61 63.99 500 +0.14(+0.22%)
Aug 10, 2009 62.51 63.85 62.51 63.85 431 +0.35(+0.55%)
Aug 07, 2009 63.50 63.50 63.50 63.50 142 +1.60(+2.58%)
Aug 06, 2009 63.00 64.99 61.90 61.90 2,342 -1.10(-1.75%)
Aug 05, 2009 63.14 63.19 63.00 63.00 373 -0.14(-0.22%)
Aug 04, 2009 62.59 63.14 62.41 63.14 982 +0.35(+0.56%)
Jul 31, 2009 61.79 62.79 61.79 62.79 386 -1.20(-1.88%)
Jul 30, 2009 63.99 63.99 63.99 63.99 145 +1.94(+3.13%)
Jul 29, 2009 62.04 62.05 62.04 62.05 210 +0.40(+0.65%)
Jul 28, 2009 63.50 63.50 61.65 61.65 290 -2.34(-3.66%)
Jul 27, 2009 63.99 63.99 63.99 63.99 0 +0.00(+0.00%)
Jul 24, 2009 63.99 63.99 63.99 63.99 152 +1.19(+1.89%)
Jul 23, 2009 62.80 62.80 62.80 62.80 115 +0.80(+1.29%)
Jul 22, 2009 62.00 62.00 62.00 75 +0.00(+0.00%)
Jul 21, 2009 62.00 62.00 62.00 62.00 158 -1.30(-2.05%)
Jul 20, 2009 64.00 64.00 62.50 63.30 346 -1.19(-1.85%)
Jul 17, 2009 64.49 64.49 64.49 64.49 451 +1.99(+3.18%)
Jul 16, 2009 62.50 62.50 62.50 0 +0.00(+0.00%)
Jul 15, 2009 62.50 62.50 62.50 62.50 100 +0.47(+0.76%)
Jul 14, 2009 62.03 62.03 62.03 20 +0.00(+0.00%)
Jul 13, 2009 62.03 62.03 62.03 20 +0.00(+0.00%)
Jul 10, 2009 63.00 63.00 62.03 62.03 341 -2.97(-4.57%)
Jul 09, 2009 65.00 65.00 65.00 130 +0.00(+0.00%)
Jul 08, 2009 65.00 65.00 65.00 75 +0.00(+0.00%)
Jul 07, 2009 65.00 65.00 65.00 0 +0.00(+0.00%)
Jul 06, 2009 65.00 65.00 65.00 65.00 2 +0.00(+0.00%)
Jul 03, 2009 65.00 65.00 65.00 65.00 1 +0.00(+0.00%)
Jul 02, 2009 65.00 65.00 65.00 35 +0.00(+0.00%)
Jun 30, 2009 62.75 65.00 62.50 65.00 116 +0.00(+0.00%)
Jun 29, 2009 62.75 65.00 62.50 65.00 895 +1.00(+1.56%)
Jun 26, 2009 64.00 64.00 64.00 64.00 47 +0.00(+0.00%)
Jun 25, 2009 63.99 64.00 63.95 64.00 965 +1.75(+2.81%)
Jun 24, 2009 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jun 23, 2009 62.25 62.25 62.25 62.25 303 +0.25(+0.40%)
Jun 22, 2009 62.25 62.25 62.00 62.00 319 -1.00(-1.59%)
Jun 19, 2009 63.00 63.00 63.00 63.00 100 -1.75(-2.70%)
Jun 18, 2009 64.75 64.75 64.75 64.75 130 +1.75(+2.78%)
Jun 17, 2009 63.00 63.00 63.00 63.00 30 +0.00(+0.00%)
Jun 16, 2009 63.02 63.02 63.00 63.00 1,392 +0.00(+0.00%)
Jun 15, 2009 63.00 63.00 63.00 63.00 265 -1.00(-1.56%)
Jun 12, 2009 64.01 64.01 64.00 64.00 510 +0.00(+0.00%)
Jun 11, 2009 64.00 64.00 64.00 64.00 360 +0.18(+0.28%)
Jun 10, 2009 63.83 63.83 63.82 63.82 503 -1.93(-2.94%)
Jun 09, 2009 65.75 65.75 65.75 38 +0.00(+0.00%)
Jun 08, 2009 68.99 68.99 65.75 65.75 1,055 +4.07(+6.60%)
Jun 05, 2009 61.68 61.68 61.68 61.68 241 +0.00(+0.00%)
Jun 04, 2009 61.68 61.68 61.68 61.68 163 +0.00(+0.00%)
Jun 03, 2009 61.68 61.68 61.68 61.68 437 -2.56(-3.99%)
Jun 02, 2009 65.01 65.01 62.00 64.24 1,076 +3.24(+5.31%)
Jun 01, 2009 61.01 61.49 61.00 61.00 455 +0.00(+0.00%)
May 29, 2009 61.00 61.00 61.00 61.00 232 +0.49(+0.81%)
May 28, 2009 60.51 60.51 60.51 82 +0.00(+0.00%)
May 27, 2009 61.00 61.00 60.20 60.51 465 -0.50(-0.82%)
May 26, 2009 60.50 61.99 60.50 61.01 606 +0.01(+0.02%)
May 25, 2009 61.75 61.75 61.00 61.00 325 -0.75(-1.21%)
May 22, 2009 60.51 61.75 60.51 61.75 515 +0.00(+0.00%)
May 21, 2009 61.50 61.75 61.00 61.75 515 +1.15(+1.90%)
May 20, 2009 60.60 60.60 60.60 60.60 5 +0.00(+0.00%)
May 19, 2009 61.25 61.33 60.60 60.60 863 -0.29(-0.48%)
May 15, 2009 60.89 60.89 60.89 60.89 150 -4.11(-6.32%)
May 14, 2009 61.75 65.00 61.75 65.00 1,040 +3.00(+4.84%)
May 13, 2009 62.00 62.00 62.00 62.00 615 -0.50(-0.80%)
May 12, 2009 62.50 62.50 62.50 62.50 274 -1.49(-2.33%)
May 11, 2009 62.00 63.99 62.00 63.99 282 +1.98(+3.19%)
May 08, 2009 62.01 64.99 62.01 62.01 545 -1.98(-3.09%)
May 07, 2009 64.99 64.99 62.00 63.99 860 -0.76(-1.17%)
May 06, 2009 64.50 65.00 64.50 64.75 1,615 +0.50(+0.78%)
May 05, 2009 62.90 64.25 62.90 64.25 652 +1.50(+2.39%)
May 04, 2009 62.99 62.75 62.75 62.75 503 +0.86(+1.39%)
May 01, 2009 57.00 61.89 57.00 61.89 440 +5.89(+10.52%)
Apr 30, 2009 60.00 60.00 56.00 56.00 1,050 -7.02(-11.14%)
Apr 29, 2009 63.50 63.50 63.02 63.02 495 +0.02(+0.03%)
Apr 28, 2009 63.00 63.00 63.00 195 +0.00(+0.00%)
Apr 27, 2009 63.00 63.00 63.00 63.00 25 +0.00(+0.00%)
Apr 24, 2009 63.00 63.00 63.00 63.00 100 -2.00(-3.08%)
Apr 23, 2009 63.00 65.00 63.00 65.00 480 +2.00(+3.17%)
Apr 22, 2009 58.00 63.00 58.00 63.00 655 +5.00(+8.62%)
Apr 20, 2009 58.00 58.00 58.00 58.00 377 +1.15(+2.02%)
Apr 17, 2009 56.85 56.85 56.85 56.85 240 +1.84(+3.34%)
Apr 09, 2009 55.01 55.01 55.01 55.01 73 -1.00(-1.79%)
Apr 08, 2009 57.11 57.11 56.00 56.01 845 -2.48(-4.24%)
Apr 06, 2009 58.49 58.49 58.49 58.49 102 +1.23(+2.15%)
Apr 02, 2009 57.26 57.26 56.01 57.26 135 +1.25(+2.23%)
Mar 31, 2009 56.01 56.01 56.01 0 -2.99(-5.07%)
Mar 30, 2009 56.00 59.00 56.00 59.00 1,086 -1.00(-1.67%)
Mar 26, 2009 60.00 60.00 60.00 60.00 300 +5.00(+9.09%)
Mar 25, 2009 55.00 55.00 55.00 55.00 115 +1.89(+3.56%)
Mar 23, 2009 53.11 53.11 53.11 53.11 0 -0.90(-1.67%)
Mar 20, 2009 54.01 54.01 54.01 54.01 250 -4.99(-8.46%)
Mar 19, 2009 55.00 59.00 55.00 59.00 739 +3.00(+5.36%)
Mar 18, 2009 55.00 56.00 55.00 56.00 776 +0.60(+1.08%)
Mar 17, 2009 55.25 55.40 55.25 55.40 327 +2.40(+4.53%)
Mar 16, 2009 53.00 53.00 53.00 53.00 200 -1.75(-3.20%)
Mar 13, 2009 54.75 54.75 54.75 54.75 352 +4.50(+8.96%)
Mar 12, 2009 50.25 50.25 200 -4.50(-8.22%)
Mar 11, 2009 54.98 54.98 54.75 54.75 430 +3.05(+5.90%)
Mar 10, 2009 51.70 51.70 0 +0.00(+0.00%)
Mar 09, 2009 50.05 51.70 50.05 51.70 480 -0.32(-0.62%)
Mar 06, 2009 52.02 52.02 52.02 52.02 315 -1.48(-2.77%)
Mar 05, 2009 53.50 53.50 53.50 53.50 210 -0.73(-1.35%)
Mar 04, 2009 54.23 54.23 5 +0.00(+0.00%)
Mar 02, 2009 54.70 54.70 54.00 54.23 620 -0.47(-0.86%)
Feb 27, 2009 54.70 54.70 54.70 54.70 16 +0.00(+0.00%)
Feb 26, 2009 54.70 54.70 0 +0.00(+0.00%)
Feb 25, 2009 54.70 54.70 54.70 54.70 607 +0.20(+0.37%)
Feb 24, 2009 54.69 54.69 53.00 54.50 757 +0.60(+1.11%)
Feb 23, 2009 53.00 53.90 52.00 53.90 510 +1.39(+2.65%)
Feb 20, 2009 52.75 52.75 52.51 52.51 474 -2.49(-4.53%)
Feb 19, 2009 55.00 55.00 55.00 55.00 450 -0.38(-0.69%)
Feb 18, 2009 55.38 55.38 71 +0.00(+0.00%)
Feb 17, 2009 55.40 55.40 55.38 55.38 550 +0.88(+1.61%)
Feb 13, 2009 54.50 54.50 54.50 54.50 283 +0.00(+0.00%)
Feb 12, 2009 54.50 54.50 54.50 54.50 660 +3.45(+6.76%)
Feb 11, 2009 51.05 51.05 51.05 51.05 100 -1.41(-2.69%)
Feb 10, 2009 52.46 52.46 0 +0.00(+0.00%)
Feb 09, 2009 52.46 52.47 52.46 52.46 710 +0.00(+0.00%)
Feb 06, 2009 52.46 52.46 52.46 52.46 305 +0.00(+0.00%)
Feb 05, 2009 52.29 52.46 52.29 52.46 590 +0.20(+0.38%)
Feb 04, 2009 51.99 52.26 51.99 52.26 700 +1.11(+2.17%)
Feb 03, 2009 51.15 51.15 83 +0.00(+0.00%)
Feb 02, 2009 51.24 51.24 51.15 51.15 435 +1.00(+1.99%)
Jan 30, 2009 53.35 53.35 50.15 50.15 970 -3.30(-6.17%)
Jan 29, 2009 53.40 53.45 53.40 53.45 893 +1.45(+2.79%)
Jan 28, 2009 52.00 52.00 52.00 52.00 251 -0.67(-1.27%)
Jan 27, 2009 52.67 52.67 52.67 52.67 122 +2.67(+5.34%)
Jan 26, 2009 50.00 50.00 114 +0.00(+0.00%)
Jan 23, 2009 50.00 50.01 50.00 50.00 300 -0.50(-0.99%)
Jan 22, 2009 50.51 50.51 50.50 50.50 275 +0.49(+0.98%)
Jan 21, 2009 50.01 50.01 50.01 50.01 100 +1.96(+4.08%)
Jan 20, 2009 48.05 48.05 0 +0.00(+0.00%)
Jan 19, 2009 48.05 48.05 176 +0.00(+0.00%)
Jan 16, 2009 48.05 48.05 0 +0.00(+0.00%)
Jan 15, 2009 48.05 48.05 59 +0.00(+0.00%)
Jan 14, 2009 48.05 48.05 48.05 48.05 137 -1.70(-3.42%)
Jan 13, 2009 49.75 49.75 14 +0.00(+0.00%)
Jan 12, 2009 54.00 54.25 49.75 49.75 1,090 -4.50(-8.29%)
Jan 09, 2009 54.25 54.25 70 +0.00(+0.00%)
Jan 08, 2009 54.25 54.25 0 +0.00(+0.00%)
Jan 07, 2009 54.50 56.57 54.25 54.25 870 -1.64(-2.93%)
Jan 06, 2009 53.01 55.89 53.01 55.89 695 +4.89(+9.59%)
Jan 05, 2009 49.99 51.00 49.99 51.00 850 +6.00(+13.33%)
Jan 02, 2009 45.00 45.00 78 +0.00(+0.00%)
Jan 01, 2009 45.00 45.00 0 +0.00(+0.00%)
Dec 31, 2008 45.00 45.00 140 +0.00(+0.00%)
Dec 30, 2008 44.99 45.00 44.99 45.00 600 +0.10(+0.22%)
Dec 29, 2008 43.99 44.90 43.99 44.90 585 +2.84(+6.75%)
Dec 24, 2008 41.41 42.06 41.41 42.06 300 -1.94(-4.41%)
Dec 23, 2008 44.00 44.00 75 +0.00(+0.00%)
Dec 22, 2008 44.00 44.00 44.00 44.00 267 -0.99(-2.20%)
Dec 19, 2008 42.05 44.99 42.05 44.99 223 -0.01(-0.02%)
Dec 18, 2008 41.51 45.00 41.51 45.00 550 +1.50(+3.45%)
Dec 17, 2008 43.50 43.50 43.50 43.50 200 -0.45(-1.02%)
Dec 16, 2008 43.90 43.95 43.90 43.95 350 -1.05(-2.33%)
Dec 15, 2008 47.24 47.24 43.51 45.00 1,558 -2.24(-4.74%)
Dec 12, 2008 47.00 47.24 44.00 47.24 1,235 +0.19(+0.40%)
Dec 11, 2008 49.00 49.00 47.05 47.05 494 -1.95(-3.98%)
Dec 10, 2008 49.00 49.00 62 +0.00(+0.00%)
Dec 09, 2008 49.00 49.00 78 +0.00(+0.00%)
Dec 08, 2008 49.00 49.00 49.00 49.00 190 -1.90(-3.73%)
Dec 05, 2008 52.00 52.00 50.90 50.90 375 -0.60(-1.17%)
Dec 04, 2008 50.00 51.50 50.00 51.50 474 +5.01(+10.78%)
Dec 03, 2008 48.47 48.49 46.09 46.49 840 +1.35(+2.99%)
Dec 02, 2008 45.14 45.14 45.14 45.14 102 +0.14(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.